Landwolf Historical Data

WOLF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000168
-0.09%
$ 15.16 million $ 845,453
Jan 20, 10 AM $ 0.0000168
+5.92%
$ 15.17 million $ 819,124
Jan 20, 9 AM $ 0.0000159
+1.10%
$ 14.24 million $ 745,800
Jan 20, 8 AM $ 0.0000157
-4.64%
$ 14.17 million $ 790,036
Jan 20, 7 AM $ 0.0000165
-1.53%
$ 14.86 million $ 750,628
Jan 20, 6 AM $ 0.0000167
-0.69%
$ 15.09 million $ 804,338
Jan 20, 5 AM $ 0.0000168
-1.83%
$ 15.2 million $ 741,730
Jan 20, 4 AM $ 0.0000172
+1.95%
$ 15.47 million $ 801,418
Jan 20, 3 AM $ 0.0000168
-0.42%
$ 15.18 million $ 737,857
Jan 20, 2 AM $ 0.0000169
+0.05%
$ 15.25 million $ 722,142
Jan 20, 1 AM $ 0.0000169
+0.89%
$ 15.24 million $ 717,329
Jan 20, 12 AM $ 0.0000167
-1.41%
$ 15.1 million $ 774,401
Jan 19, 11 PM $ 0.000017
+0.17%
$ 15.32 million $ 707,083
Jan 19, 10 PM $ 0.000017
-0.49%
$ 15.3 million $ 709,017
Jan 19, 9 PM $ 0.000017
-0.17%
$ 15.37 million $ 732,348
Jan 19, 8 PM $ 0.0000171
-3.39%
$ 15.39 million $ 769,986
Jan 19, 7 PM $ 0.0000177
+6.89%
$ 15.93 million $ 757,910
Jan 19, 6 PM $ 0.0000165
-1.21%
$ 14.9 million $ 750,357
Jan 19, 5 PM $ 0.0000167
-0.49%
$ 15.08 million $ 754,854
Jan 19, 4 PM $ 0.0000168
+1.98%
$ 15.16 million $ 770,110
Jan 19, 3 PM $ 0.0000164
-0.36%
$ 14.84 million $ 785,679
Jan 19, 2 PM $ 0.0000165
-4.61%
$ 14.89 million $ 842,186
Jan 19, 1 PM $ 0.0000173
-0.25%
$ 15.61 million $ 747,388
Jan 19, 12 PM $ 0.0000173
+0.70%
$ 15.65 million $ 709,129
Jan 19, 11 AM $ 0.0000172
+0.27%
$ 15.54 million $ 702,132
Jan 19, 10 AM $ 0.0000172
-0.03%
$ 15.5 million $ 709,840
Jan 19, 9 AM $ 0.0000172
+0.06%
$ 15.48 million $ 719,328
Jan 19, 8 AM $ 0.0000172
+9.30%
$ 15.5 million $ 733,088
Jan 19, 7 AM $ 0.0000157
+0.82%
$ 14.16 million $ 767,644
Jan 19, 6 AM $ 0.0000156
-1.85%
$ 14.06 million $ 761,102
Jan 19, 5 AM $ 0.0000159
-0.95%
$ 14.33 million $ 718,192
Jan 19, 4 AM $ 0.000016
+0.09%
$ 14.46 million $ 721,239
Jan 19, 3 AM $ 0.000016
-2.17%
$ 14.45 million $ 708,910
Jan 19, 2 AM $ 0.0000164
+0.51%
$ 14.77 million $ 724,069
Jan 19, 1 AM $ 0.0000163
-1.98%
$ 14.7 million $ 736,299
Jan 19, 12 AM $ 0.0000166
-3.72%
$ 14.99 million $ 745,517
Jan 18, 11 PM $ 0.0000173
-6.32%
$ 15.57 million $ 742,666
Jan 18, 10 PM $ 0.0000184
+0.57%
$ 16.62 million $ 751,163
Jan 18, 9 PM $ 0.0000183
+0.16%
$ 16.53 million $ 734,556
Jan 18, 8 PM $ 0.0000183
-0.53%
$ 16.5 million $ 699,712
Jan 18, 7 PM $ 0.0000184
-0.93%
$ 16.59 million $ 706,233
Jan 18, 6 PM $ 0.0000186
+0.51%
$ 16.75 million $ 717,662
Jan 18, 5 PM $ 0.0000185
+0.12%
$ 16.66 million $ 720,926
Jan 18, 4 PM $ 0.0000184
+0.17%
$ 16.64 million $ 723,143
Jan 18, 3 PM $ 0.0000184
-0.37%
$ 16.61 million $ 722,321
Jan 18, 2 PM $ 0.0000185
+1.88%
$ 16.68 million $ 787,421
Jan 18, 1 PM $ 0.0000181
-0.42%
$ 16.37 million $ 734,051
Jan 18, 12 PM $ 0.0000182
-0.43%
$ 16.44 million $ 736,027
Jan 18, 11 AM $ 0.0000183
+0.72%
$ 16.51 million $ 788,632
Jan 18, 10 AM $ 0.0000182
+0.23%
$ 16.39 million $ 777,868