Landwolf Historical Data

WOLF Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₅959
-1.09%
$ 9.59 million $ 725,099
May 4, 2 PM $ 0.0₅969
+2.21%
$ 9.69 million $ 760,843
May 4, 1 PM $ 0.0₅948
-1.09%
$ 9.48 million $ 712,965
May 4, 12 PM $ 0.0₅961
-0.95%
$ 9.61 million $ 693,265
May 4, 11 AM $ 0.0₅97
-0.13%
$ 9.7 million $ 670,505
May 4, 10 AM $ 0.0₅972
-0.87%
$ 9.72 million $ 685,758
May 4, 9 AM $ 0.0₅98
+0.24%
$ 9.8 million $ 707,638
May 4, 8 AM $ 0.0₅978
-0.32%
$ 9.78 million $ 657,542
May 4, 7 AM $ 0.0₅981
-0.43%
$ 9.81 million $ 664,826
May 4, 6 AM $ 0.0₅985
-0.86%
$ 9.85 million $ 672,075
May 4, 5 AM $ 0.0₅994
+0.34%
$ 9.94 million $ 664,591
May 4, 4 AM $ 0.0₅99
-0.19%
$ 9.9 million $ 695,377
May 4, 3 AM $ 0.0₅992
+0.21%
$ 9.92 million $ 647,009
May 4, 2 AM $ 0.0₅99
+2.19%
$ 9.9 million $ 700,040
May 4, 1 AM $ 0.0₅969
+1.68%
$ 9.69 million $ 692,756
May 4, 12 AM $ 0.0₅953
-1.98%
$ 9.53 million $ 688,898
May 3, 11 PM $ 0.0₅972
-0.40%
$ 9.72 million $ 658,985
May 3, 10 PM $ 0.0₅976
+0.46%
$ 9.76 million $ 711,288
May 3, 9 PM $ 0.0₅972
-0.34%
$ 9.72 million $ 663,837
May 3, 8 PM $ 0.0₅975
-0.63%
$ 9.75 million $ 664,033
May 3, 7 PM $ 0.0₅981
+0.79%
$ 9.81 million $ 671,931
May 3, 6 PM $ 0.0₅973
-0.04%
$ 9.73 million $ 670,405
May 3, 5 PM $ 0.0₅974
-0.14%
$ 9.74 million $ 670,979
May 3, 4 PM $ 0.0₅975
-0.16%
$ 9.75 million $ 677,558
May 3, 3 PM $ 0.0₅977
-0.11%
$ 9.77 million $ 679,842
May 3, 2 PM $ 0.0₅978
+0.13%
$ 9.78 million $ 688,908
May 3, 1 PM $ 0.0₅977
-0.13%
$ 9.77 million $ 693,101
May 3, 12 PM $ 0.0₅978
+0.08%
$ 9.78 million $ 702,082
May 3, 11 AM $ 0.0₅977
+0.37%
$ 9.77 million $ 703,400
May 3, 10 AM $ 0.0₅974
-0.08%
$ 9.74 million $ 674,626
May 3, 9 AM $ 0.0₅975
+0.68%
$ 9.75 million $ 646,936
May 3, 8 AM $ 0.0₅968
+0.07%
$ 9.68 million $ 632,699
May 3, 7 AM $ 0.0₅967
-0.89%
$ 9.67 million $ 624,276
May 3, 6 AM $ 0.0₅976
-0.32%
$ 9.76 million $ 615,095
May 3, 5 AM $ 0.0₅979
+0.01%
$ 9.79 million $ 617,091
May 3, 4 AM $ 0.0₅979
+0.18%
$ 9.79 million $ 623,810
May 3, 3 AM $ 0.0₅977
+0.51%
$ 9.77 million $ 617,097
May 3, 2 AM $ 0.0₅972
-0.10%
$ 9.72 million $ 608,977
May 3, 1 AM $ 0.0₅973
+0.17%
$ 9.73 million $ 635,010
May 3, 12 AM $ 0.0₅972
-0.28%
$ 9.72 million $ 646,663
May 2, 11 PM $ 0.0₅975
-0.20%
$ 9.75 million $ 637,093
May 2, 10 PM $ 0.0₅977
-0.27%
$ 9.77 million $ 673,805
May 2, 9 PM $ 0.0₅979
+1.28%
$ 9.79 million $ 685,320
May 2, 8 PM $ 0.0₅967
-0.95%
$ 9.67 million $ 722,567
May 2, 7 PM $ 0.0₅976
+1.09%
$ 9.76 million $ 740,189
May 2, 6 PM $ 0.0₅966
-0.42%
$ 9.66 million $ 743,741
May 2, 5 PM $ 0.0₅97
+0.36%
$ 9.7 million $ 747,874
May 2, 4 PM $ 0.0₅967
-0.12%
$ 9.67 million $ 751,790
May 2, 3 PM $ 0.0₅968
+1.57%
$ 9.68 million $ 760,761
May 2, 2 PM $ 0.0₅953
-0.05%
$ 9.53 million $ 763,267