Landwolf Historical Data

WOLF Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅953
-0.05%
$ 9.53 million $ 763,267
May 2, 1 PM $ 0.0₅953
+0.32%
$ 9.53 million $ 764,664
May 2, 12 PM $ 0.0₅95
+0.14%
$ 9.5 million $ 757,774
May 2, 11 AM $ 0.0₅949
-0.40%
$ 9.49 million $ 758,549
May 2, 10 AM $ 0.0₅953
+0.29%
$ 9.53 million $ 822,162
May 2, 9 AM $ 0.0₅95
+0.08%
$ 9.5 million $ 799,138
May 2, 8 AM $ 0.0₅949
+0.14%
$ 9.49 million $ 825,926
May 2, 7 AM $ 0.0₅948
-0.29%
$ 9.48 million $ 825,031
May 2, 6 AM $ 0.0₅951
+0.58%
$ 9.51 million $ 868,400
May 2, 5 AM $ 0.0₅945
-0.02%
$ 9.45 million $ 856,449
May 2, 4 AM $ 0.0₅945
+0.63%
$ 9.45 million $ 887,735
May 2, 3 AM $ 0.0₅939
-0.21%
$ 9.39 million $ 862,397
May 2, 2 AM $ 0.0₅941
+0.36%
$ 9.41 million $ 919,925
May 2, 1 AM $ 0.0₅938
-0.24%
$ 9.38 million $ 848,643
May 2, 12 AM $ 0.0₅94
+0.31%
$ 9.4 million $ 867,721
May 1, 11 PM $ 0.0₅937
+0.55%
$ 9.37 million $ 824,637
May 1, 10 PM $ 0.0₅932
-0.76%
$ 9.32 million $ 814,213
May 1, 9 PM $ 0.0₅939
-1.29%
$ 9.39 million $ 824,797
May 1, 8 PM $ 0.0₅952
-5.64%
$ 9.52 million $ 839,222
May 1, 7 PM $ 0.0000101
+0.56%
$ 10.09 million $ 765,237
May 1, 6 PM $ 0.00001
-0.36%
$ 10.03 million $ 756,785
May 1, 5 PM $ 0.0000101
-0.80%
$ 10.06 million $ 755,883
May 1, 4 PM $ 0.0000101
+2.02%
$ 10.15 million $ 812,453
May 1, 3 PM $ 0.0₅994
+1.56%
$ 9.94 million $ 809,185
May 1, 2 PM $ 0.0₅979
-0.72%
$ 9.79 million $ 761,201
May 1, 1 PM $ 0.0₅986
+0.97%
$ 9.86 million $ 801,310
May 1, 12 PM $ 0.0₅977
+0.74%
$ 9.77 million $ 758,146
May 1, 11 AM $ 0.0₅97
+0.09%
$ 9.7 million $ 746,486
May 1, 10 AM $ 0.0₅969
-0.10%
$ 9.69 million $ 726,158
May 1, 9 AM $ 0.0₅97
-1.34%
$ 9.7 million $ 738,486
May 1, 8 AM $ 0.0₅983
+0.28%
$ 9.83 million $ 729,283
May 1, 7 AM $ 0.0₅98
-0.18%
$ 9.8 million $ 726,177
May 1, 6 AM $ 0.0₅982
+0.17%
$ 9.82 million $ 738,534
May 1, 5 AM $ 0.0₅979
+2.86%
$ 9.79 million $ 682,508
May 1, 4 AM $ 0.0₅952
+0.36%
$ 9.52 million $ 705,531
May 1, 3 AM $ 0.0₅949
+6.72%
$ 9.49 million $ 729,161
May 1, 2 AM $ 0.0₅889
+0.17%
$ 8.89 million $ 764,601
May 1, 1 AM $ 0.0₅888
+0.99%
$ 8.88 million $ 811,241
May 1, 12 AM $ 0.0₅879
+0.52%
$ 8.79 million $ 775,700
Apr 30, 11 PM $ 0.0₅874
-0.09%
$ 8.74 million $ 775,583
Apr 30, 10 PM $ 0.0₅875
-0.30%
$ 8.75 million $ 743,301
Apr 30, 9 PM $ 0.0₅878
-0.53%
$ 8.78 million $ 718,324
Apr 30, 8 PM $ 0.0₅883
+0.04%
$ 8.83 million $ 718,689
Apr 30, 7 PM $ 0.0₅882
+0.25%
$ 8.82 million $ 792,715
Apr 30, 6 PM $ 0.0₅88
-0.06%
$ 8.8 million $ 791,923
Apr 30, 5 PM $ 0.0₅881
+0.61%
$ 8.81 million $ 800,261
Apr 30, 4 PM $ 0.0₅875
-0.33%
$ 8.75 million $ 786,228
Apr 30, 3 PM $ 0.0₅878
-0.67%
$ 8.78 million $ 786,693
Apr 30, 2 PM $ 0.0₅884
+0.28%
$ 8.84 million $ 830,994
Apr 30, 1 PM $ 0.0₅882
+0.06%
$ 8.82 million $ 831,067