Landwolf Historical Data

WOLF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000182
+0.23%
$ 16.39 million $ 777,868
Jan 18, 9 AM $ 0.0000181
-2.78%
$ 16.35 million $ 783,881
Jan 18, 8 AM $ 0.0000186
+2.21%
$ 16.82 million $ 733,026
Jan 18, 7 AM $ 0.0000182
-0.07%
$ 16.46 million $ 800,440
Jan 18, 6 AM $ 0.0000183
+0.48%
$ 16.47 million $ 796,696
Jan 18, 5 AM $ 0.0000182
+0.20%
$ 16.39 million $ 731,422
Jan 18, 4 AM $ 0.0000181
+0.08%
$ 16.36 million $ 733,370
Jan 18, 3 AM $ 0.0000181
-0.79%
$ 16.35 million $ 733,166
Jan 18, 2 AM $ 0.0000183
+0.02%
$ 16.48 million $ 712,892
Jan 18, 1 AM $ 0.0000183
-3.79%
$ 16.47 million $ 698,686
Jan 18, 12 AM $ 0.000019
-0.12%
$ 17.12 million $ 700,334
Jan 17, 11 PM $ 0.000019
+0.05%
$ 17.14 million $ 694,750
Jan 17, 10 PM $ 0.000019
-0.97%
$ 17.13 million $ 680,498
Jan 17, 9 PM $ 0.0000192
-1.80%
$ 17.3 million $ 694,935
Jan 17, 8 PM $ 0.0000195
+0.15%
$ 17.62 million $ 702,991
Jan 17, 7 PM $ 0.0000195
-2.00%
$ 17.59 million $ 702,377
Jan 17, 6 PM $ 0.0000199
-0.20%
$ 17.95 million $ 648,918
Jan 17, 5 PM $ 0.0000199
+0.20%
$ 17.98 million $ 652,873
Jan 17, 4 PM $ 0.0000199
+0.05%
$ 17.95 million $ 640,213
Jan 17, 3 PM $ 0.0000199
+1.09%
$ 17.94 million $ 616,531
Jan 17, 2 PM $ 0.0000197
-0.36%
$ 17.75 million $ 612,630
Jan 17, 1 PM $ 0.0000197
-0.52%
$ 17.81 million $ 621,431
Jan 17, 12 PM $ 0.0000198
+2.01%
$ 17.9 million $ 692,270
Jan 17, 11 AM $ 0.0000195
+5.43%
$ 17.55 million $ 642,351
Jan 17, 10 AM $ 0.0000185
+2.72%
$ 16.63 million $ 772,214
Jan 17, 9 AM $ 0.000018
+0.08%
$ 16.21 million $ 719,679
Jan 17, 8 AM $ 0.000018
+0.12%
$ 16.2 million $ 701,239
Jan 17, 7 AM $ 0.0000179
+0.02%
$ 16.18 million $ 694,013
Jan 17, 6 AM $ 0.0000179
-0.28%
$ 16.18 million $ 696,980
Jan 17, 5 AM $ 0.000018
-0.42%
$ 16.22 million $ 675,860
Jan 17, 4 AM $ 0.0000181
-0.01%
$ 16.29 million $ 669,141
Jan 17, 3 AM $ 0.0000181
-0.14%
$ 16.3 million $ 663,698
Jan 17, 2 AM $ 0.0000181
+0.02%
$ 16.32 million $ 665,557
Jan 17, 1 AM $ 0.0000181
-0.06%
$ 16.31 million $ 689,019
Jan 17, 12 AM $ 0.0000181
+0.21%
$ 16.32 million $ 699,429
Jan 16, 11 PM $ 0.0000181
-0.76%
$ 16.29 million $ 774,240
Jan 16, 10 PM $ 0.0000182
-0.41%
$ 16.42 million $ 710,606
Jan 16, 9 PM $ 0.0000183
-0.71%
$ 16.49 million $ 701,772
Jan 16, 8 PM $ 0.0000184
+0.33%
$ 16.61 million $ 756,888
Jan 16, 7 PM $ 0.0000183
+0.12%
$ 16.55 million $ 788,690
Jan 16, 6 PM $ 0.0000183
+0.12%
$ 16.54 million $ 756,734
Jan 16, 5 PM $ 0.0000183
-0.33%
$ 16.52 million $ 759,501
Jan 16, 4 PM $ 0.0000184
+0.44%
$ 16.57 million $ 756,208
Jan 16, 3 PM $ 0.0000183
-1.33%
$ 16.5 million $ 817,283
Jan 16, 2 PM $ 0.0000185
-1.27%
$ 16.72 million $ 749,400
Jan 16, 1 PM $ 0.0000188
-0.05%
$ 16.93 million $ 794,534
Jan 16, 12 PM $ 0.0000188
+1.64%
$ 16.94 million $ 779,206
Jan 16, 11 AM $ 0.0000185
-0.05%
$ 16.67 million $ 716,571
Jan 16, 10 AM $ 0.0000185
-0.50%
$ 16.68 million $ 706,415
Jan 16, 9 AM $ 0.0000186
-0.84%
$ 16.76 million $ 695,850