Landwolf Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₅882
+0.06%
$ 8.82 million $ 831,067
Apr 30, 12 PM $ 0.0₅881
+0.58%
$ 8.81 million $ 843,025
Apr 30, 11 AM $ 0.0₅876
+0.65%
$ 8.76 million $ 806,251
Apr 30, 10 AM $ 0.0₅871
-2.96%
$ 8.71 million $ 813,806
Apr 30, 9 AM $ 0.0₅897
+0.93%
$ 8.97 million $ 827,941
Apr 30, 8 AM $ 0.0₅889
+0.04%
$ 8.89 million $ 790,111
Apr 30, 7 AM $ 0.0₅888
+0.55%
$ 8.88 million $ 791,272
Apr 30, 6 AM $ 0.0₅884
-2.82%
$ 8.84 million $ 810,310
Apr 30, 5 AM $ 0.0₅909
+0.27%
$ 9.09 million $ 795,102
Apr 30, 4 AM $ 0.0₅907
-0.62%
$ 9.07 million $ 789,963
Apr 30, 3 AM $ 0.0₅913
-0.10%
$ 9.13 million $ 769,459
Apr 30, 2 AM $ 0.0₅913
-1.06%
$ 9.13 million $ 796,078
Apr 30, 1 AM $ 0.0₅923
+0.24%
$ 9.23 million $ 785,952
Apr 30, 12 AM $ 0.0₅921
+0.83%
$ 9.21 million $ 784,508
Apr 29, 11 PM $ 0.0₅913
+0.54%
$ 9.13 million $ 775,804
Apr 29, 10 PM $ 0.0₅908
-0.13%
$ 9.08 million $ 791,822
Apr 29, 9 PM $ 0.0₅909
+2.24%
$ 9.09 million $ 811,008
Apr 29, 8 PM $ 0.0₅889
+0.81%
$ 8.89 million $ 805,244
Apr 29, 7 PM $ 0.0₅882
+2.98%
$ 8.82 million $ 744,336
Apr 29, 6 PM $ 0.0₅857
-2.01%
$ 8.57 million $ 751,826
Apr 29, 5 PM $ 0.0₅874
+0.49%
$ 8.74 million $ 743,065
Apr 29, 4 PM $ 0.0₅87
-1.39%
$ 8.7 million $ 700,985
Apr 29, 3 PM $ 0.0₅882
-1.85%
$ 8.82 million $ 699,247
Apr 29, 2 PM $ 0.0₅899
+0.35%
$ 8.99 million $ 721,167
Apr 29, 1 PM $ 0.0₅896
-1.13%
$ 8.96 million $ 777,464
Apr 29, 12 PM $ 0.0₅906
-4.90%
$ 9.06 million $ 742,729
Apr 29, 11 AM $ 0.0₅953
+4.26%
$ 9.53 million $ 737,018
Apr 29, 10 AM $ 0.0₅914
+1.03%
$ 9.14 million $ 728,333
Apr 29, 9 AM $ 0.0₅905
-1.98%
$ 9.05 million $ 729,690
Apr 29, 8 AM $ 0.0₅923
+0.11%
$ 9.23 million $ 737,676
Apr 29, 7 AM $ 0.0₅922
-0.20%
$ 9.22 million $ 740,231
Apr 29, 6 AM $ 0.0₅924
+1.95%
$ 9.24 million $ 738,809
Apr 29, 5 AM $ 0.0₅906
-0.15%
$ 9.06 million $ 694,609
Apr 29, 4 AM $ 0.0₅908
+0.81%
$ 9.08 million $ 683,021
Apr 29, 3 AM $ 0.0₅9
+0.77%
$ 9 million $ 685,313
Apr 29, 2 AM $ 0.0₅894
+0.60%
$ 8.94 million $ 687,466
Apr 29, 1 AM $ 0.0₅888
+0.00%
$ 8.88 million $ 696,375
Apr 29, 12 AM $ 0.0₅888
+0.09%
$ 8.88 million $ 703,191
Apr 28, 11 PM $ 0.0₅887
-0.57%
$ 8.87 million $ 710,574
Apr 28, 10 PM $ 0.0₅892
-2.51%
$ 8.92 million $ 652,123
Apr 28, 9 PM $ 0.0₅915
+0.08%
$ 9.15 million $ 727,774
Apr 28, 8 PM $ 0.0₅914
-2.29%
$ 9.14 million $ 688,200
Apr 28, 7 PM $ 0.0₅936
+0.13%
$ 9.36 million $ 685,289
Apr 28, 6 PM $ 0.0₅934
+0.05%
$ 9.34 million $ 724,612
Apr 28, 5 PM $ 0.0₅934
+0.14%
$ 9.34 million $ 724,573
Apr 28, 4 PM $ 0.0₅932
+0.13%
$ 9.32 million $ 720,213
Apr 28, 3 PM $ 0.0₅931
-0.72%
$ 9.31 million $ 675,321
Apr 28, 2 PM $ 0.0₅938
+0.32%
$ 9.38 million $ 690,845
Apr 28, 1 PM $ 0.0₅935
-0.68%
$ 9.35 million $ 728,972
Apr 28, 12 PM $ 0.0₅941
+0.11%
$ 9.41 million $ 705,281