Landwolf Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000185
-0.05%
$ 16.67 million $ 716,571
Jan 16, 10 AM $ 0.0000185
-0.50%
$ 16.68 million $ 706,415
Jan 16, 9 AM $ 0.0000186
-0.84%
$ 16.76 million $ 695,850
Jan 16, 8 AM $ 0.0000187
+0.79%
$ 16.9 million $ 759,194
Jan 16, 7 AM $ 0.0000186
+0.70%
$ 16.77 million $ 759,944
Jan 16, 6 AM $ 0.0000185
+0.43%
$ 16.65 million $ 704,114
Jan 16, 5 AM $ 0.0000184
+0.86%
$ 16.58 million $ 705,338
Jan 16, 4 AM $ 0.0000182
-0.28%
$ 16.44 million $ 655,611
Jan 16, 3 AM $ 0.0000183
-2.51%
$ 16.49 million $ 661,349
Jan 16, 2 AM $ 0.0000187
-2.24%
$ 16.91 million $ 715,234
Jan 16, 1 AM $ 0.0000192
-0.82%
$ 17.3 million $ 715,282
Jan 16, 12 AM $ 0.0000193
-0.20%
$ 17.44 million $ 701,012
Jan 15, 11 PM $ 0.0000194
+0.09%
$ 17.48 million $ 684,394
Jan 15, 10 PM $ 0.0000194
+0.30%
$ 17.46 million $ 684,348
Jan 15, 9 PM $ 0.0000193
-0.18%
$ 17.41 million $ 679,973
Jan 15, 8 PM $ 0.0000193
-1.01%
$ 17.44 million $ 684,715
Jan 15, 7 PM $ 0.0000195
+1.03%
$ 17.63 million $ 727,159
Jan 15, 6 PM $ 0.0000193
-1.36%
$ 17.45 million $ 694,653
Jan 15, 5 PM $ 0.0000196
-1.17%
$ 17.69 million $ 684,919
Jan 15, 4 PM $ 0.0000198
+0.14%
$ 17.9 million $ 626,864
Jan 15, 3 PM $ 0.0000198
-2.28%
$ 17.88 million $ 685,733
Jan 15, 2 PM $ 0.0000203
-0.34%
$ 18.29 million $ 690,737
Jan 15, 1 PM $ 0.0000203
+0.85%
$ 18.35 million $ 765,592
Jan 15, 12 PM $ 0.0000202
+1.62%
$ 18.2 million $ 782,023
Jan 15, 11 AM $ 0.0000199
-1.75%
$ 17.92 million $ 735,687
Jan 15, 10 AM $ 0.0000202
-0.86%
$ 18.23 million $ 769,916
Jan 15, 9 AM $ 0.0000204
+1.33%
$ 18.39 million $ 799,358
Jan 15, 8 AM $ 0.0000201
-0.84%
$ 18.15 million $ 799,686
Jan 15, 7 AM $ 0.0000203
+2.31%
$ 18.31 million $ 791,832
Jan 15, 6 AM $ 0.0000198
+0.13%
$ 17.89 million $ 794,426
Jan 15, 5 AM $ 0.0000198
-0.22%
$ 17.87 million $ 792,672
Jan 15, 4 AM $ 0.0000198
+0.32%
$ 17.91 million $ 845,305
Jan 15, 3 AM $ 0.0000198
-1.25%
$ 17.85 million $ 789,978
Jan 15, 2 AM $ 0.00002
-1.13%
$ 18.08 million $ 856,252
Jan 15, 1 AM $ 0.0000203
+0.13%
$ 18.29 million $ 780,185
Jan 15, 12 AM $ 0.0000203
-1.32%
$ 18.27 million $ 785,208
Jan 14, 11 PM $ 0.0000205
+0.35%
$ 18.51 million $ 785,807
Jan 14, 10 PM $ 0.0000205
-0.52%
$ 18.45 million $ 792,922
Jan 14, 9 PM $ 0.0000205
-1.36%
$ 18.54 million $ 858,400
Jan 14, 8 PM $ 0.0000208
-1.68%
$ 18.79 million $ 805,124
Jan 14, 7 PM $ 0.0000212
+2.28%
$ 19.12 million $ 771,032
Jan 14, 6 PM $ 0.0000207
-1.96%
$ 18.69 million $ 925,086
Jan 14, 5 PM $ 0.0000211
+0.81%
$ 19.06 million $ 962,730
Jan 14, 4 PM $ 0.000021
+2.64%
$ 18.91 million $ 898,589
Jan 14, 3 PM $ 0.0000204
+1.23%
$ 18.42 million $ 901,345
Jan 14, 2 PM $ 0.0000202
-0.79%
$ 18.2 million $ 961,405
Jan 14, 1 PM $ 0.0000203
-2.67%
$ 18.34 million $ 822,187
Jan 14, 12 PM $ 0.0000209
+0.24%
$ 18.84 million $ 803,553
Jan 14, 11 AM $ 0.0000208
+0.26%
$ 18.8 million $ 802,215
Jan 14, 10 AM $ 0.0000208
-0.99%
$ 18.75 million $ 828,543