Landwolf Historical Data

WOLF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000208
+0.26%
$ 18.8 million $ 802,215
Jan 14, 10 AM $ 0.0000208
-0.99%
$ 18.75 million $ 828,543
Jan 14, 9 AM $ 0.000021
-0.46%
$ 18.94 million $ 793,712
Jan 14, 8 AM $ 0.0000211
+1.46%
$ 19.03 million $ 727,185
Jan 14, 7 AM $ 0.0000208
+0.27%
$ 18.75 million $ 726,775
Jan 14, 6 AM $ 0.0000207
-0.81%
$ 18.7 million $ 725,727
Jan 14, 5 AM $ 0.0000209
-0.12%
$ 18.85 million $ 742,877
Jan 14, 4 AM $ 0.0000209
+2.10%
$ 18.88 million $ 772,991
Jan 14, 3 AM $ 0.0000205
-1.89%
$ 18.49 million $ 790,959
Jan 14, 2 AM $ 0.0000209
-0.80%
$ 18.84 million $ 842,761
Jan 14, 1 AM $ 0.0000211
-0.35%
$ 18.99 million $ 781,048
Jan 14, 12 AM $ 0.0000211
-1.68%
$ 19.06 million $ 780,375
Jan 13, 11 PM $ 0.0000215
+1.60%
$ 19.39 million $ 780,937
Jan 13, 10 PM $ 0.0000211
+7.96%
$ 18.99 million $ 709,519
Jan 13, 9 PM $ 0.0000196
+2.71%
$ 17.66 million $ 694,583
Jan 13, 8 PM $ 0.0000191
+0.51%
$ 17.2 million $ 681,063
Jan 13, 7 PM $ 0.000019
+6.13%
$ 17.11 million $ 641,761
Jan 13, 6 PM $ 0.0000179
+0.93%
$ 16.12 million $ 215,733
Jan 13, 5 PM $ 0.0000177
-0.84%
$ 15.97 million $ 670,043
Jan 13, 4 PM $ 0.0000179
+3.07%
$ 16.11 million $ 616,804
Jan 13, 3 PM $ 0.0000173
-0.55%
$ 15.63 million $ 678,446
Jan 13, 2 PM $ 0.0000174
-0.01%
$ 15.76 million $ 620,160
Jan 13, 1 PM $ 0.0000174
+0.21%
$ 15.72 million $ 636,755
Jan 13, 12 PM $ 0.0000174
-0.07%
$ 15.68 million $ 646,204
Jan 13, 11 AM $ 0.0000174
+1.33%
$ 15.69 million $ 633,656
Jan 13, 10 AM $ 0.0000172
-0.17%
$ 15.49 million $ 626,080
Jan 13, 9 AM $ 0.0000172
+0.07%
$ 15.52 million $ 637,556
Jan 13, 8 AM $ 0.0000172
-0.03%
$ 15.5 million $ 650,181
Jan 13, 7 AM $ 0.0000172
-0.46%
$ 15.51 million $ 714,264
Jan 13, 6 AM $ 0.0000173
+0.25%
$ 15.58 million $ 705,967
Jan 13, 5 AM $ 0.0000172
+0.30%
$ 15.54 million $ 700,852
Jan 13, 4 AM $ 0.0000172
+0.59%
$ 15.5 million $ 676,091
Jan 13, 3 AM $ 0.0000171
+0.68%
$ 15.41 million $ 660,397
Jan 13, 2 AM $ 0.000017
-0.64%
$ 15.3 million $ 614,208
Jan 13, 1 AM $ 0.0000171
+0.26%
$ 15.39 million $ 616,825
Jan 13, 12 AM $ 0.000017
+0.23%
$ 15.36 million $ 620,365
Jan 12, 11 PM $ 0.000017
-0.14%
$ 15.33 million $ 625,431
Jan 12, 10 PM $ 0.000017
+0.56%
$ 15.35 million $ 668,095
Jan 12, 9 PM $ 0.0000169
-1.21%
$ 15.26 million $ 764,055
Jan 12, 8 PM $ 0.0000171
-1.97%
$ 15.44 million $ 721,894
Jan 12, 7 PM $ 0.0000175
+0.17%
$ 15.75 million $ 736,943
Jan 12, 6 PM $ 0.0000174
+0.33%
$ 15.73 million $ 749,109
Jan 12, 5 PM $ 0.0000174
-1.32%
$ 15.67 million $ 752,344
Jan 12, 4 PM $ 0.0000176
-3.23%
$ 15.88 million $ 754,181
Jan 12, 3 PM $ 0.0000182
+1.15%
$ 16.41 million $ 707,503
Jan 12, 2 PM $ 0.000018
+1.63%
$ 16.23 million $ 795,810
Jan 12, 1 PM $ 0.0000177
-0.50%
$ 15.96 million $ 811,335
Jan 12, 12 PM $ 0.0000178
-1.04%
$ 16.04 million $ 818,488
Jan 12, 11 AM $ 0.000018
-0.35%
$ 16.24 million $ 821,601
Jan 12, 10 AM $ 0.0000181
+0.36%
$ 16.3 million $ 830,157