Landwolf Historical Data

WOLF Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₅941
+0.11%
$ 9.41 million $ 705,281
Apr 28, 11 AM $ 0.0₅94
-0.50%
$ 9.4 million $ 710,262
Apr 28, 10 AM $ 0.0₅945
+0.07%
$ 9.45 million $ 707,208
Apr 28, 9 AM $ 0.0₅944
+1.58%
$ 9.44 million $ 717,313
Apr 28, 8 AM $ 0.0₅929
-0.04%
$ 9.29 million $ 748,656
Apr 28, 7 AM $ 0.0₅929
-0.20%
$ 9.29 million $ 764,939
Apr 28, 6 AM $ 0.0₅932
-0.91%
$ 9.32 million $ 763,683
Apr 28, 5 AM $ 0.0₅941
-0.02%
$ 9.41 million $ 774,628
Apr 28, 4 AM $ 0.0₅941
-0.35%
$ 9.41 million $ 771,651
Apr 28, 3 AM $ 0.0₅944
-0.19%
$ 9.44 million $ 778,183
Apr 28, 2 AM $ 0.0₅946
-0.62%
$ 9.46 million $ 779,873
Apr 28, 1 AM $ 0.0₅952
-0.20%
$ 9.52 million $ 773,488
Apr 28, 12 AM $ 0.0₅954
+0.13%
$ 9.54 million $ 770,939
Apr 27, 11 PM $ 0.0₅953
+0.29%
$ 9.53 million $ 761,618
Apr 27, 10 PM $ 0.0₅95
+0.28%
$ 9.5 million $ 765,526
Apr 27, 9 PM $ 0.0₅948
+0.15%
$ 9.48 million $ 766,548
Apr 27, 8 PM $ 0.0₅946
+0.84%
$ 9.46 million $ 762,759
Apr 27, 7 PM $ 0.0₅938
-0.07%
$ 9.38 million $ 770,433
Apr 27, 6 PM $ 0.0₅939
+0.07%
$ 9.39 million $ 788,021
Apr 27, 5 PM $ 0.0₅938
+0.79%
$ 9.38 million $ 787,171
Apr 27, 4 PM $ 0.0₅931
+1.19%
$ 9.31 million $ 785,379
Apr 27, 3 PM $ 0.0₅919
+0.07%
$ 9.19 million $ 782,269
Apr 27, 2 PM $ 0.0₅919
-6.51%
$ 9.19 million $ 755,068
Apr 27, 1 PM $ 0.0₅983
+3.47%
$ 9.83 million $ 772,498
Apr 27, 12 PM $ 0.0₅949
-3.56%
$ 9.49 million $ 758,339
Apr 27, 11 AM $ 0.0₅984
+0.02%
$ 9.84 million $ 701,189
Apr 27, 10 AM $ 0.0₅984
-2.07%
$ 9.84 million $ 743,024
Apr 27, 9 AM $ 0.00001
-0.71%
$ 10.05 million $ 727,369
Apr 27, 8 AM $ 0.0000101
-0.54%
$ 10.12 million $ 674,827
Apr 27, 7 AM $ 0.0000102
+0.42%
$ 10.18 million $ 740,238
Apr 27, 6 AM $ 0.0000101
-1.86%
$ 10.13 million $ 704,696
Apr 27, 5 AM $ 0.0000103
-3.52%
$ 10.32 million $ 694,500
Apr 27, 4 AM $ 0.0000107
-0.39%
$ 10.7 million $ 690,522
Apr 27, 3 AM $ 0.0000107
+0.67%
$ 10.74 million $ 716,110
Apr 27, 2 AM $ 0.0000107
+0.17%
$ 10.67 million $ 710,558
Apr 27, 1 AM $ 0.0000107
-0.33%
$ 10.65 million $ 709,161
Apr 27, 12 AM $ 0.0000107
+0.67%
$ 10.68 million $ 702,126
Apr 26, 11 PM $ 0.0000106
-0.44%
$ 10.61 million $ 663,674
Apr 26, 10 PM $ 0.0000107
-0.50%
$ 10.66 million $ 675,938
Apr 26, 9 PM $ 0.0000107
-0.62%
$ 10.71 million $ 711,968
Apr 26, 8 PM $ 0.0000108
-0.06%
$ 10.78 million $ 665,312
Apr 26, 7 PM $ 0.0000108
+0.15%
$ 10.78 million $ 661,966
Apr 26, 6 PM $ 0.0000108
+0.04%
$ 10.77 million $ 648,908
Apr 26, 5 PM $ 0.0000108
+0.24%
$ 10.76 million $ 710,179
Apr 26, 4 PM $ 0.0000107
+0.25%
$ 10.74 million $ 720,602
Apr 26, 3 PM $ 0.0000107
+0.20%
$ 10.71 million $ 689,766
Apr 26, 2 PM $ 0.0000107
+0.21%
$ 10.69 million $ 750,192
Apr 26, 1 PM $ 0.0000107
+0.53%
$ 10.67 million $ 768,084
Apr 26, 12 PM $ 0.0000106
-0.19%
$ 10.61 million $ 735,811
Apr 26, 11 AM $ 0.0000106
-0.07%
$ 10.63 million $ 732,179