Landwolf Historical Data

WOLF Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000106
-0.07%
$ 10.63 million $ 732,179
Apr 26, 10 AM $ 0.0000106
+0.05%
$ 10.64 million $ 728,573
Apr 26, 9 AM $ 0.0000106
+0.04%
$ 10.63 million $ 724,292
Apr 26, 8 AM $ 0.0000106
+0.05%
$ 10.63 million $ 685,635
Apr 26, 7 AM $ 0.0000106
-1.71%
$ 10.62 million $ 640,912
Apr 26, 6 AM $ 0.0000108
+0.27%
$ 10.81 million $ 619,728
Apr 26, 5 AM $ 0.0000108
+0.23%
$ 10.78 million $ 625,682
Apr 26, 4 AM $ 0.0000108
+0.46%
$ 10.75 million $ 630,657
Apr 26, 3 AM $ 0.0000107
-0.33%
$ 10.7 million $ 639,374
Apr 26, 2 AM $ 0.0000107
+0.15%
$ 10.74 million $ 649,632
Apr 26, 1 AM $ 0.0000107
-0.17%
$ 10.72 million $ 670,606
Apr 26, 12 AM $ 0.0000107
-0.40%
$ 10.74 million $ 681,347
Apr 25, 11 PM $ 0.0000108
+0.17%
$ 10.78 million $ 728,118
Apr 25, 10 PM $ 0.0000108
-0.01%
$ 10.77 million $ 668,543
Apr 25, 9 PM $ 0.0000108
+0.10%
$ 10.77 million $ 664,467
Apr 25, 8 PM $ 0.0000108
-0.28%
$ 10.76 million $ 687,277
Apr 25, 7 PM $ 0.0000108
+0.08%
$ 10.79 million $ 675,092
Apr 25, 6 PM $ 0.0000108
+0.15%
$ 10.78 million $ 675,386
Apr 25, 5 PM $ 0.0000108
-0.24%
$ 10.77 million $ 680,262
Apr 25, 4 PM $ 0.0000108
-0.57%
$ 10.79 million $ 700,779
Apr 25, 3 PM $ 0.0000109
+1.68%
$ 10.85 million $ 696,412
Apr 25, 2 PM $ 0.0000107
-0.10%
$ 10.67 million $ 687,197
Apr 25, 1 PM $ 0.0000107
+0.39%
$ 10.68 million $ 672,043
Apr 25, 12 PM $ 0.0000106
-0.06%
$ 10.64 million $ 668,441
Apr 25, 11 AM $ 0.0000106
-0.50%
$ 10.65 million $ 679,760
Apr 25, 10 AM $ 0.0000107
+0.15%
$ 10.7 million $ 749,291
Apr 25, 9 AM $ 0.0000107
+0.00%
$ 10.69 million $ 725,774
Apr 25, 8 AM $ 0.0000107
-0.05%
$ 10.69 million $ 738,513
Apr 25, 7 AM $ 0.0000107
+0.33%
$ 10.69 million $ 754,773
Apr 25, 6 AM $ 0.0000107
-0.34%
$ 10.66 million $ 801,794
Apr 25, 5 AM $ 0.0000107
-1.31%
$ 10.69 million $ 792,018
Apr 25, 4 AM $ 0.0000108
+0.22%
$ 10.83 million $ 751,601
Apr 25, 3 AM $ 0.0000108
-0.23%
$ 10.81 million $ 739,483
Apr 25, 2 AM $ 0.0000108
-0.40%
$ 10.84 million $ 722,486
Apr 25, 1 AM $ 0.0000109
+0.55%
$ 10.88 million $ 742,804
Apr 25, 12 AM $ 0.0000108
-0.08%
$ 10.82 million $ 687,354
Apr 24, 11 PM $ 0.0000108
+0.19%
$ 10.83 million $ 682,802
Apr 24, 10 PM $ 0.0000108
-0.37%
$ 10.81 million $ 690,922
Apr 24, 9 PM $ 0.0000108
+3.64%
$ 10.85 million $ 689,721
Apr 24, 8 PM $ 0.0000105
+0.45%
$ 10.46 million $ 711,184
Apr 24, 7 PM $ 0.0000104
+0.17%
$ 10.42 million $ 659,297
Apr 24, 6 PM $ 0.0000104
-1.11%
$ 10.4 million $ 662,336
Apr 24, 5 PM $ 0.0000105
+0.36%
$ 10.52 million $ 678,061
Apr 24, 4 PM $ 0.0000105
-0.35%
$ 10.48 million $ 604,626
Apr 24, 3 PM $ 0.0000105
-0.54%
$ 10.51 million $ 646,669
Apr 24, 2 PM $ 0.0000106
+0.05%
$ 10.57 million $ 604,236
Apr 24, 1 PM $ 0.0000106
+0.30%
$ 10.56 million $ 599,745
Apr 24, 12 PM $ 0.0000105
+0.71%
$ 10.53 million $ 635,975
Apr 24, 11 AM $ 0.0000105
+0.29%
$ 10.45 million $ 575,348
Apr 24, 10 AM $ 0.0000104
+0.50%
$ 10.42 million $ 581,535