Landwolf Historical Data

WOLF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000018
-0.35%
$ 16.24 million $ 821,601
Jan 12, 10 AM $ 0.0000181
+0.36%
$ 16.3 million $ 830,157
Jan 12, 9 AM $ 0.000018
+0.24%
$ 16.24 million $ 833,511
Jan 12, 8 AM $ 0.000018
-3.73%
$ 16.2 million $ 828,564
Jan 12, 7 AM $ 0.0000187
-1.02%
$ 16.83 million $ 756,906
Jan 12, 6 AM $ 0.0000188
-0.09%
$ 17 million $ 750,551
Jan 12, 5 AM $ 0.0000189
+0.66%
$ 17.02 million $ 797,336
Jan 12, 4 AM $ 0.0000187
+1.90%
$ 16.91 million $ 735,010
Jan 12, 3 AM $ 0.0000184
+2.79%
$ 16.59 million $ 777,433
Jan 12, 2 AM $ 0.0000179
+1.22%
$ 16.14 million $ 769,366
Jan 12, 1 AM $ 0.0000177
+1.00%
$ 15.95 million $ 709,370
Jan 12, 12 AM $ 0.0000175
-0.45%
$ 15.79 million $ 757,711
Jan 11, 11 PM $ 0.0000176
+4.27%
$ 15.86 million $ 750,703
Jan 11, 10 PM $ 0.0000169
-0.17%
$ 15.21 million $ 720,468
Jan 11, 9 PM $ 0.0000169
-0.21%
$ 15.23 million $ 702,797
Jan 11, 8 PM $ 0.0000169
-0.81%
$ 15.26 million $ 696,344
Jan 11, 7 PM $ 0.0000171
-0.46%
$ 15.39 million $ 696,205
Jan 11, 6 PM $ 0.0000171
-0.45%
$ 15.46 million $ 648,899
Jan 11, 5 PM $ 0.0000172
-0.83%
$ 15.53 million $ 661,306
Jan 11, 4 PM $ 0.0000174
+1.07%
$ 15.66 million $ 744,040
Jan 11, 3 PM $ 0.0000172
+2.88%
$ 15.49 million $ 678,502
Jan 11, 2 PM $ 0.0000167
+0.51%
$ 15.05 million $ 692,316
Jan 11, 1 PM $ 0.0000166
+0.17%
$ 14.98 million $ 688,220
Jan 11, 12 PM $ 0.0000166
-0.13%
$ 14.95 million $ 686,604
Jan 11, 11 AM $ 0.0000166
+0.06%
$ 14.97 million $ 747,918
Jan 11, 10 AM $ 0.0000166
+0.58%
$ 14.96 million $ 752,764
Jan 11, 9 AM $ 0.0000165
+0.16%
$ 14.87 million $ 700,321
Jan 11, 8 AM $ 0.0000165
+0.00%
$ 14.85 million $ 711,397
Jan 11, 7 AM $ 0.0000165
-0.06%
$ 14.85 million $ 719,039
Jan 11, 6 AM $ 0.0000165
-0.08%
$ 14.86 million $ 724,678
Jan 11, 5 AM $ 0.0000165
-0.12%
$ 14.87 million $ 734,166
Jan 11, 4 AM $ 0.0000165
+0.06%
$ 14.89 million $ 739,850
Jan 11, 3 AM $ 0.0000165
-0.39%
$ 14.88 million $ 738,670
Jan 11, 2 AM $ 0.0000166
+0.06%
$ 14.94 million $ 734,964
Jan 11, 1 AM $ 0.0000166
-0.34%
$ 14.93 million $ 732,447
Jan 11, 12 AM $ 0.0000166
+0.51%
$ 14.98 million $ 785,134
Jan 10, 11 PM $ 0.0000165
+0.20%
$ 14.91 million $ 726,167
Jan 10, 10 PM $ 0.0000165
-1.29%
$ 14.88 million $ 718,195
Jan 10, 9 PM $ 0.0000167
-0.02%
$ 15.07 million $ 712,494
Jan 10, 8 PM $ 0.0000167
-0.03%
$ 15.07 million $ 716,615
Jan 10, 7 PM $ 0.0000167
-1.80%
$ 15.08 million $ 700,063
Jan 10, 6 PM $ 0.000017
+1.48%
$ 15.36 million $ 682,907
Jan 10, 5 PM $ 0.0000168
+4.69%
$ 15.13 million $ 669,551
Jan 10, 4 PM $ 0.000016
-0.23%
$ 14.45 million $ 653,327
Jan 10, 3 PM $ 0.0000161
-0.61%
$ 14.49 million $ 651,797
Jan 10, 2 PM $ 0.0000162
-2.99%
$ 14.58 million $ 673,773
Jan 10, 1 PM $ 0.0000167
+0.10%
$ 15.03 million $ 601,587
Jan 10, 12 PM $ 0.0000166
+0.07%
$ 15.01 million $ 602,626
Jan 10, 11 AM $ 0.0000166
+1.74%
$ 15 million $ 628,870
Jan 10, 10 AM $ 0.0000163
+1.74%
$ 14.73 million $ 687,863