Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000331
-0.57%
$ 29.84 million $ 1.31 million
Sep 26, 2025 $ 0.0000332
+5.47%
$ 30.01 million $ 1.49 million
Sep 25, 2025 $ 0.0000317
-8.26%
$ 28.45 million $ 1.65 million
Sep 24, 2025 $ 0.0000347
-4.93%
$ 31.15 million $ 1.62 million
Sep 23, 2025 $ 0.0000365
-2.80%
$ 32.93 million $ 1.77 million
Sep 22, 2025 $ 0.0000372
-5.59%
$ 33.87 million $ 1.71 million
Sep 21, 2025 $ 0.0000396
-1.95%
$ 35.59 million $ 1.53 million
Sep 20, 2025 $ 0.0000404
-6.66%
$ 36.44 million $ 1.55 million
Sep 19, 2025 $ 0.0000434
-8.39%
$ 39.08 million $ 1.51 million
Sep 18, 2025 $ 0.0000474
-3.78%
$ 42.74 million $ 2.05 million
Sep 17, 2025 $ 0.0000488
+2.93%
$ 44.44 million $ 1.89 million
Sep 16, 2025 $ 0.0000476
+1.36%
$ 42.77 million $ 1.97 million
Sep 15, 2025 $ 0.000047
-8.87%
$ 42.38 million $ 1.89 million
Sep 14, 2025 $ 0.0000517
+1.84%
$ 46.49 million $ 1.7 million
Sep 13, 2025 $ 0.0000508
-5.07%
$ 45.83 million $ 1.38 million
Sep 12, 2025 $ 0.0000535
+17.19%
$ 48.26 million $ 1.96 million
Sep 11, 2025 $ 0.0000457
+5.73%
$ 41.22 million $ 1.56 million
Sep 10, 2025 $ 0.0000432
-0.02%
$ 38.95 million $ 2.08 million
Sep 9, 2025 $ 0.0000432
+1.12%
$ 38.97 million $ 1.92 million
Sep 8, 2025 $ 0.0000427
+2.69%
$ 38.54 million $ 2.03 million
Sep 7, 2025 $ 0.0000416
+1.75%
$ 37.53 million $ 1.16 million
Sep 6, 2025 $ 0.0000409
-1.78%
$ 36.88 million $ 1.81 million
Sep 5, 2025 $ 0.0000416
+0.87%
$ 37.55 million $ 1.47 million
Sep 4, 2025 $ 0.0000415
-6.18%
$ 37.22 million $ 1.77 million
Sep 3, 2025 $ 0.0000442
+7.25%
$ 39.9 million $ 1.57 million
Sep 2, 2025 $ 0.0000413
+1.82%
$ 37.21 million $ 2.1 million
Sep 1, 2025 $ 0.0000406
-4.50%
$ 36.57 million $ 1.62 million
Aug 31, 2025 $ 0.0000433
+3.37%
$ 38.33 million $ 1.98 million
Aug 30, 2025 $ 0.0000418
-0.27%
$ 37.77 million $ 1.77 million
Aug 29, 2025 $ 0.000042
-2.68%
$ 37.86 million $ 1.63 million
Aug 28, 2025 $ 0.0000431
-1.40%
$ 38.9 million $ 1.98 million
Aug 27, 2025 $ 0.0000441
-7.04%
$ 39.45 million $ 1.72 million
Aug 26, 2025 $ 0.0000486
+4.76%
$ 42.82 million $ 2.04 million
Aug 25, 2025 $ 0.0000468
-15.87%
$ 41.86 million $ 2.24 million
Aug 24, 2025 $ 0.0000559
-1.89%
$ 50.16 million $ 2.11 million
Aug 23, 2025 $ 0.0000569
-3.60%
$ 51.38 million $ 1.87 million
Aug 22, 2025 $ 0.0000586
+24.64%
$ 53.14 million $ 2.49 million
Aug 21, 2025 $ 0.0000473
-5.09%
$ 42.39 million $ 2.19 million
Aug 20, 2025 $ 0.0000503
+8.70%
$ 44.92 million $ 1.88 million
Aug 19, 2025 $ 0.000047
-6.71%
$ 41.75 million $ 2.1 million
Aug 18, 2025 $ 0.0000504
-9.00%
$ 45.46 million $ 2.06 million
Aug 17, 2025 $ 0.0000554
+0.65%
$ 49.99 million $ 2.01 million
Aug 16, 2025 $ 0.000055
+0.26%
$ 49.64 million $ 1.9 million
Aug 15, 2025 $ 0.0000549
-6.37%
$ 49.51 million $ 1.97 million
Aug 14, 2025 $ 0.0000586
-14.22%
$ 53.04 million $ 2.69 million
Aug 13, 2025 $ 0.0000683
+12.23%
$ 61.64 million $ 3.01 million
Aug 12, 2025 $ 0.0000609
+15.82%
$ 54.92 million $ 2.68 million
Aug 11, 2025 $ 0.0000526
-1.32%
$ 47.42 million $ 2.27 million
Aug 10, 2025 $ 0.0000533
-6.28%
$ 48.06 million $ 2.51 million
Aug 9, 2025 $ 0.0000568
+13.13%
$ 51.33 million $ 2.7 million