Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000161
-3.58%
$ 14.5 million $ 906,810
Nov 11, 2025 $ 0.0000167
-7.64%
$ 15.03 million $ 985,517
Nov 10, 2025 $ 0.000018
+5.44%
$ 16.27 million $ 957,805
Nov 9, 2025 $ 0.0000171
+7.39%
$ 15.42 million $ 774,891
Nov 8, 2025 $ 0.0000159
-6.41%
$ 14.36 million $ 568,045
Nov 7, 2025 $ 0.000017
+12.84%
$ 15.35 million $ 1.2 million
Nov 6, 2025 $ 0.0000151
-9.46%
$ 13.6 million $ 1.22 million
Nov 5, 2025 $ 0.0000167
+9.83%
$ 15.02 million $ 968,609
Nov 4, 2025 $ 0.0000152
-22.36%
$ 13.68 million $ 1.31 million
Nov 3, 2025 $ 0.0000195
-15.22%
$ 17.62 million $ 1.37 million
Nov 2, 2025 $ 0.000023
+1.95%
$ 20.69 million $ 1.22 million
Nov 1, 2025 $ 0.0000226
-1.39%
$ 20.39 million $ 1.15 million
Oct 31, 2025 $ 0.000023
+1.49%
$ 20.68 million $ 1.2 million
Oct 30, 2025 $ 0.0000224
-9.97%
$ 20.42 million $ 1.32 million
Oct 29, 2025 $ 0.0000249
-0.56%
$ 22.43 million $ 1.37 million
Oct 28, 2025 $ 0.000025
-6.92%
$ 22.56 million $ 1.39 million
Oct 27, 2025 $ 0.0000269
-4.63%
$ 24.41 million $ 1.06 million
Oct 26, 2025 $ 0.0000282
+10.31%
$ 25.42 million $ 1.19 million
Oct 25, 2025 $ 0.0000255
-2.00%
$ 23.04 million $ 1.05 million
Oct 24, 2025 $ 0.0000261
+3.03%
$ 23.51 million $ 1.26 million
Oct 23, 2025 $ 0.0000248
+2.07%
$ 22.82 million $ 1.34 million
Oct 22, 2025 $ 0.0000241
-6.16%
$ 21.92 million $ 1.39 million
Oct 21, 2025 $ 0.0000264
-3.43%
$ 23.21 million $ 1.39 million
Oct 20, 2025 $ 0.000027
+3.28%
$ 24.69 million $ 1.26 million
Oct 19, 2025 $ 0.0000246
-0.12%
$ 23.57 million $ 1.29 million
Oct 18, 2025 $ 0.0000247
+1.13%
$ 22.25 million $ 1.22 million
Oct 17, 2025 $ 0.0000248
-7.24%
$ 21.99 million $ 1.24 million
Oct 16, 2025 $ 0.0000266
-5.33%
$ 24.09 million $ 1.45 million
Oct 15, 2025 $ 0.0000281
-10.82%
$ 25.3 million $ 1.32 million
Oct 14, 2025 $ 0.0000313
-5.39%
$ 28.38 million $ 1.41 million
Oct 13, 2025 $ 0.000033
-2.18%
$ 29.8 million $ 1.42 million
Oct 12, 2025 $ 0.0000338
+17.86%
$ 30.48 million $ 1.31 million
Oct 11, 2025 $ 0.0000287
-3.96%
$ 25.85 million $ 1.34 million
Oct 10, 2025 $ 0.0000298
-16.98%
$ 26.94 million $ 1.44 million
Oct 9, 2025 $ 0.0000359
-6.29%
$ 32.43 million $ 1.4 million
Oct 8, 2025 $ 0.0000384
+4.27%
$ 34.61 million $ 1.33 million
Oct 7, 2025 $ 0.0000368
-14.95%
$ 33.2 million $ 1.4 million
Oct 6, 2025 $ 0.0000433
+12.28%
$ 39.05 million $ 1.48 million
Oct 5, 2025 $ 0.0000385
+0.54%
$ 34.77 million $ 1.34 million
Oct 4, 2025 $ 0.0000383
-4.61%
$ 34.56 million $ 1.42 million
Oct 3, 2025 $ 0.0000403
-2.83%
$ 36.26 million $ 1.49 million
Oct 2, 2025 $ 0.0000414
+5.68%
$ 37.38 million $ 1.48 million
Oct 1, 2025 $ 0.0000391
+7.94%
$ 35.37 million $ 1.73 million
Sep 30, 2025 $ 0.0000364
-3.97%
$ 32.7 million $ 1.66 million
Sep 29, 2025 $ 0.0000379
+8.30%
$ 34.15 million $ 1.59 million
Sep 28, 2025 $ 0.0000349
+5.40%
$ 31.54 million $ 1.46 million
Sep 27, 2025 $ 0.0000331
-0.57%
$ 29.84 million $ 1.31 million
Sep 26, 2025 $ 0.0000332
+5.47%
$ 30.01 million $ 1.49 million
Sep 25, 2025 $ 0.0000317
-8.26%
$ 28.45 million $ 1.65 million
Sep 24, 2025 $ 0.0000347
-4.93%
$ 31.15 million $ 1.62 million