Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₅841
-0.56%
$ 8.41 million $ 600,404
May 22, 5 PM $ 0.0₅846
-1.01%
$ 8.46 million $ 594,511
May 22, 4 PM $ 0.0₅854
+0.19%
$ 8.54 million $ 554,380
May 22, 3 PM $ 0.0₅853
-0.40%
$ 8.53 million $ 547,233
May 22, 2 PM $ 0.0₅856
-0.72%
$ 8.56 million $ 595,734
May 22, 1 PM $ 0.0₅862
+0.01%
$ 8.62 million $ 604,277
May 22, 12 PM $ 0.0₅862
-0.25%
$ 8.62 million $ 595,487
May 22, 11 AM $ 0.0₅864
+0.26%
$ 8.64 million $ 633,159
May 22, 10 AM $ 0.0₅862
-0.09%
$ 8.62 million $ 630,170
May 22, 9 AM $ 0.0₅863
-0.02%
$ 8.63 million $ 622,437
May 22, 8 AM $ 0.0₅863
+0.00%
$ 8.63 million $ 621,550
May 22, 7 AM $ 0.0₅863
+0.24%
$ 8.63 million $ 591,098
May 22, 6 AM $ 0.0₅861
+0.26%
$ 8.61 million $ 611,697
May 22, 5 AM $ 0.0₅859
-0.88%
$ 8.59 million $ 670,377
May 22, 4 AM $ 0.0₅867
-0.02%
$ 8.67 million $ 667,681
May 22, 3 AM $ 0.0₅867
+0.09%
$ 8.67 million $ 653,127
May 22, 2 AM $ 0.0₅866
-0.02%
$ 8.66 million $ 616,375
May 22, 1 AM $ 0.0₅866
+0.33%
$ 8.66 million $ 596,383
May 22, 12 AM $ 0.0₅863
-0.12%
$ 8.63 million $ 554,797
May 21, 11 PM $ 0.0₅864
+0.30%
$ 8.64 million $ 571,004
May 21, 10 PM $ 0.0₅861
+0.67%
$ 8.61 million $ 612,811
May 21, 9 PM $ 0.0₅854
-0.20%
$ 8.54 million $ 650,445
May 21, 8 PM $ 0.0₅856
+0.23%
$ 8.56 million $ 624,514
May 21, 7 PM $ 0.0₅854
+0.36%
$ 8.54 million $ 606,429
May 21, 6 PM $ 0.0₅851
-0.93%
$ 8.51 million $ 655,086
May 21, 5 PM $ 0.0₅859
-0.07%
$ 8.59 million $ 668,858
May 21, 4 PM $ 0.0₅859
+0.30%
$ 8.59 million $ 651,102
May 21, 3 PM $ 0.0₅857
+0.32%
$ 8.57 million $ 653,713
May 21, 2 PM $ 0.0₅854
-2.55%
$ 8.54 million $ 596,174
May 21, 1 PM $ 0.0₅876
-0.06%
$ 8.76 million $ 637,178
May 21, 12 PM $ 0.0₅877
+0.29%
$ 8.77 million $ 671,322
May 21, 11 AM $ 0.0₅874
+0.21%
$ 8.74 million $ 644,256
May 21, 10 AM $ 0.0₅872
-1.24%
$ 8.72 million $ 672,353
May 21, 9 AM $ 0.0₅883
+0.46%
$ 8.83 million $ 724,179
May 21, 8 AM $ 0.0₅879
-0.01%
$ 8.79 million $ 733,359
May 21, 7 AM $ 0.0₅879
-0.06%
$ 8.79 million $ 743,719
May 21, 6 AM $ 0.0₅88
-0.39%
$ 8.8 million $ 694,295
May 21, 5 AM $ 0.0₅883
-0.09%
$ 8.83 million $ 676,892
May 21, 4 AM $ 0.0₅884
-0.14%
$ 8.84 million $ 666,603
May 21, 3 AM $ 0.0₅885
+0.17%
$ 8.85 million $ 686,147
May 21, 2 AM $ 0.0₅884
+0.02%
$ 8.84 million $ 688,387
May 21, 1 AM $ 0.0₅884
+1.00%
$ 8.84 million $ 691,109
May 21, 12 AM $ 0.0₅875
+0.63%
$ 8.75 million $ 706,130
May 20, 11 PM $ 0.0₅87
-0.25%
$ 8.7 million $ 719,427
May 20, 10 PM $ 0.0₅872
-0.16%
$ 8.72 million $ 696,973
May 20, 9 PM $ 0.0₅873
+0.05%
$ 8.73 million $ 697,853
May 20, 8 PM $ 0.0₅873
-0.02%
$ 8.73 million $ 687,518
May 20, 7 PM $ 0.0₅873
-0.23%
$ 8.73 million $ 700,480
May 20, 6 PM $ 0.0₅875
-0.20%
$ 8.75 million $ 749,866
May 20, 5 PM $ 0.0₅877
-0.11%
$ 8.77 million $ 740,199