Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₅816
-1.74%
$ 8.16 million $ 633,881
Apr 7, 12 AM $ 0.0₅83
+0.44%
$ 8.3 million $ 603,520
Apr 6, 11 PM $ 0.0₅826
-0.44%
$ 8.26 million $ 609,200
Apr 6, 10 PM $ 0.0₅83
-2.55%
$ 8.3 million $ 623,309
Apr 6, 9 PM $ 0.0₅852
-0.35%
$ 8.52 million $ 643,676
Apr 6, 8 PM $ 0.0₅855
+0.34%
$ 8.55 million $ 662,627
Apr 6, 7 PM $ 0.0₅852
-0.30%
$ 8.52 million $ 725,541
Apr 6, 6 PM $ 0.0₅854
+0.46%
$ 8.54 million $ 703,729
Apr 6, 5 PM $ 0.0₅85
-0.92%
$ 8.5 million $ 732,937
Apr 6, 4 PM $ 0.0₅858
+0.57%
$ 8.58 million $ 770,608
Apr 6, 3 PM $ 0.0₅854
+0.28%
$ 8.54 million $ 777,166
Apr 6, 2 PM $ 0.0₅851
-0.02%
$ 8.51 million $ 787,703
Apr 6, 1 PM $ 0.0₅851
-0.22%
$ 8.51 million $ 820,810
Apr 6, 12 PM $ 0.0₅853
-0.24%
$ 8.53 million $ 822,952
Apr 6, 11 AM $ 0.0₅855
+0.18%
$ 8.55 million $ 833,541
Apr 6, 10 AM $ 0.0₅853
+0.30%
$ 8.53 million $ 837,942
Apr 6, 9 AM $ 0.0₅851
+1.08%
$ 8.51 million $ 800,000
Apr 6, 8 AM $ 0.0₅842
+0.22%
$ 8.42 million $ 795,595
Apr 6, 7 AM $ 0.0₅84
+0.19%
$ 8.4 million $ 821,279
Apr 6, 6 AM $ 0.0₅839
-0.11%
$ 8.39 million $ 771,469
Apr 6, 5 AM $ 0.0₅839
+0.04%
$ 8.39 million $ 754,015
Apr 6, 4 AM $ 0.0₅839
+0.17%
$ 8.39 million $ 749,961
Apr 6, 3 AM $ 0.0₅838
+0.49%
$ 8.38 million $ 783,664
Apr 6, 2 AM $ 0.0₅834
+2.34%
$ 8.34 million $ 761,484
Apr 6, 1 AM $ 0.0₅815
-0.94%
$ 8.15 million $ 649,573
Apr 6, 12 AM $ 0.0₅822
-1.95%
$ 8.22 million $ 713,754
Apr 5, 11 PM $ 0.0₅839
+3.75%
$ 8.39 million $ 700,381
Apr 5, 10 PM $ 0.0₅808
-2.95%
$ 8.08 million $ 664,959
Apr 5, 9 PM $ 0.0₅832
-0.09%
$ 8.32 million $ 693,946
Apr 5, 8 PM $ 0.0₅833
+0.58%
$ 8.33 million $ 685,256
Apr 5, 7 PM $ 0.0₅828
-0.02%
$ 8.28 million $ 659,983
Apr 5, 6 PM $ 0.0₅828
+0.20%
$ 8.28 million $ 678,923
Apr 5, 5 PM $ 0.0₅827
+2.01%
$ 8.27 million $ 666,116
Apr 5, 4 PM $ 0.0₅81
-0.49%
$ 8.1 million $ 615,599
Apr 5, 3 PM $ 0.0₅815
+1.42%
$ 8.15 million $ 664,831
Apr 5, 2 PM $ 0.0₅803
+0.68%
$ 8.03 million $ 552,326
Apr 5, 1 PM $ 0.0₅798
-1.43%
$ 7.98 million $ 580,596
Apr 5, 12 PM $ 0.0₅809
-0.71%
$ 8.09 million $ 545,406
Apr 5, 11 AM $ 0.0₅815
+0.32%
$ 8.15 million $ 542,727
Apr 5, 10 AM $ 0.0₅812
-0.80%
$ 8.12 million $ 578,596
Apr 5, 9 AM $ 0.0₅819
+0.28%
$ 8.19 million $ 543,435
Apr 5, 8 AM $ 0.0₅817
+0.02%
$ 8.17 million $ 551,699
Apr 5, 7 AM $ 0.0₅817
-0.10%
$ 8.17 million $ 562,651
Apr 5, 6 AM $ 0.0₅817
-1.02%
$ 8.17 million $ 565,493
Apr 5, 5 AM $ 0.0₅826
-0.66%
$ 8.26 million $ 624,215
Apr 5, 4 AM $ 0.0₅831
+0.04%
$ 8.31 million $ 648,368
Apr 5, 3 AM $ 0.0₅831
-0.13%
$ 8.31 million $ 654,022
Apr 5, 2 AM $ 0.0₅832
+0.29%
$ 8.32 million $ 659,438
Apr 5, 1 AM $ 0.0₅83
+0.79%
$ 8.3 million $ 656,385
Apr 5, 12 AM $ 0.0₅823
+0.70%
$ 8.23 million $ 685,496