Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0₅397
-0.36%
$ 3.97 million $ 388,114
Jul 25, 4 AM $ 0.0₅399
-1.29%
$ 3.99 million $ 392,461
Jul 25, 3 AM $ 0.0₅404
-0.06%
$ 4.04 million $ 389,736
Jul 25, 2 AM $ 0.0₅404
+0.51%
$ 4.04 million $ 393,771
Jul 25, 1 AM $ 0.0₅402
-0.20%
$ 4.02 million $ 400,814
Jul 25, 12 AM $ 0.0₅403
+0.05%
$ 4.03 million $ 409,442
Jul 24, 11 PM $ 0.0₅403
+0.03%
$ 4.03 million $ 417,453
Jul 24, 10 PM $ 0.0₅403
+0.16%
$ 4.03 million $ 409,221
Jul 24, 9 PM $ 0.0₅402
-0.39%
$ 4.02 million $ 383,573
Jul 24, 8 PM $ 0.0₅404
+0.12%
$ 4.04 million $ 370,933
Jul 24, 7 PM $ 0.0₅403
-0.14%
$ 4.03 million $ 361,243
Jul 24, 6 PM $ 0.0₅404
-0.02%
$ 4.04 million $ 356,133
Jul 24, 5 PM $ 0.0₅404
+0.16%
$ 4.04 million $ 353,674
Jul 24, 4 PM $ 0.0₅403
-0.26%
$ 4.03 million $ 353,165
Jul 24, 3 PM $ 0.0₅404
+0.14%
$ 4.04 million $ 348,756
Jul 24, 2 PM $ 0.0₅404
+0.36%
$ 4.04 million $ 346,856
Jul 24, 1 PM $ 0.0₅402
-1.18%
$ 4.02 million $ 337,984
Jul 24, 12 PM $ 0.0₅407
-0.28%
$ 4.07 million $ 331,943
Jul 24, 11 AM $ 0.0₅408
-0.02%
$ 4.08 million $ 336,526
Jul 24, 10 AM $ 0.0₅408
-0.06%
$ 4.08 million $ 377,232
Jul 24, 9 AM $ 0.0₅409
-3.11%
$ 4.09 million $ 403,825
Jul 24, 8 AM $ 0.0₅422
+0.01%
$ 4.22 million $ 411,972
Jul 24, 7 AM $ 0.0₅422
+0.50%
$ 4.22 million $ 414,545
Jul 24, 6 AM $ 0.0₅42
+0.47%
$ 4.2 million $ 410,541
Jul 24, 5 AM $ 0.0₅418
+0.01%
$ 4.18 million $ 404,743
Jul 24, 4 AM $ 0.0₅417
-0.27%
$ 4.17 million $ 400,033
Jul 24, 3 AM $ 0.0₅419
+1.37%
$ 4.19 million $ 397,196
Jul 24, 2 AM $ 0.0₅413
-0.22%
$ 4.13 million $ 389,939
Jul 24, 1 AM $ 0.0₅414
+0.13%
$ 4.14 million $ 384,231
Jul 24, 12 AM $ 0.0₅413
+0.79%
$ 4.13 million $ 377,655
Jul 23, 11 PM $ 0.0₅41
-0.02%
$ 4.1 million $ 396,390
Jul 23, 10 PM $ 0.0₅41
+0.03%
$ 4.1 million $ 410,278
Jul 23, 9 PM $ 0.0₅41
+0.30%
$ 4.1 million $ 413,721
Jul 23, 8 PM $ 0.0₅409
+0.28%
$ 4.09 million $ 437,221
Jul 23, 7 PM $ 0.0₅408
-0.17%
$ 4.08 million $ 446,851
Jul 23, 6 PM $ 0.0₅408
-0.34%
$ 4.08 million $ 452,229
Jul 23, 5 PM $ 0.0₅41
-0.33%
$ 4.1 million $ 458,169
Jul 23, 4 PM $ 0.0₅411
-0.12%
$ 4.11 million $ 468,118
Jul 23, 3 PM $ 0.0₅412
-0.09%
$ 4.12 million $ 477,813
Jul 23, 2 PM $ 0.0₅412
-0.44%
$ 4.12 million $ 481,052
Jul 23, 1 PM $ 0.0₅414
-0.26%
$ 4.14 million $ 409,477
Jul 23, 12 PM $ 0.0₅415
-0.97%
$ 4.15 million $ 466,953
Jul 23, 11 AM $ 0.0₅419
+2.13%
$ 4.19 million $ 459,284
Jul 23, 10 AM $ 0.0₅41
-0.36%
$ 4.1 million $ 418,296
Jul 23, 9 AM $ 0.0₅412
+0.02%
$ 4.12 million $ 396,537
Jul 23, 8 AM $ 0.0₅412
+0.34%
$ 4.12 million $ 390,478
Jul 23, 7 AM $ 0.0₅41
-0.32%
$ 4.1 million $ 395,491
Jul 23, 6 AM $ 0.0₅412
-0.14%
$ 4.12 million $ 398,030
Jul 23, 5 AM $ 0.0₅412
+1.14%
$ 4.12 million $ 401,389
Jul 23, 4 AM $ 0.0₅408
-2.08%
$ 4.08 million $ 403,179