Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0₅773
+0.06%
$ 7.7 million $ 623,479
11:11 PM $ 0.0₅773
-0.05%
$ 7.7 million $ 624,440
11:10 PM $ 0.0₅773
-0.03%
$ 7.7 million $ 624,155
11:09 PM $ 0.0₅773
+0.00%
$ 7.73 million $ 660,358
11:08 PM $ 0.0₅773
+0.00%
$ 7.73 million $ 660,358
11:07 PM $ 0.0₅773
-0.04%
$ 7.73 million $ 660,961
11:06 PM $ 0.0₅773
-0.37%
$ 7.73 million $ 661,071
11:05 PM $ 0.0₅776
-0.01%
$ 7.73 million $ 715,539
11:04 PM $ 0.0₅776
+0.00%
$ 7.76 million $ 715,249
11:03 PM $ 0.0₅776
+0.06%
$ 7.76 million $ 715,055
11:02 PM $ 0.0₅776
-0.13%
$ 7.76 million $ 607,494
11:01 PM $ 0.0₅776
-1.50%
$ 7.76 million $ 712,373
11:00 PM $ 0.0₅788
-0.54%
$ 7.76 million $ 709,810
10:59 PM $ 0.0₅793
-0.01%
$ 7.93 million $ 709,810
10:58 PM $ 0.0₅795
-1.45%
$ 7.93 million $ 673,652
10:57 PM $ 0.0₅807
-0.47%
$ 7.93 million $ 656,686
10:56 PM $ 0.0₅812
+0.00%
$ 7.93 million $ 657,693
10:55 PM $ 0.0₅812
+0.04%
$ 7.93 million $ 657,693
10:54 PM $ 0.0₅811
-0.05%
$ 8.11 million $ 657,707
10:53 PM $ 0.0₅812
+0.02%
$ 8.11 million $ 657,757
10:52 PM $ 0.0₅812
+0.08%
$ 8.11 million $ 658,431
10:51 PM $ 0.0₅811
+0.01%
$ 8.11 million $ 658,035
10:50 PM $ 0.0₅811
+0.00%
$ 8.11 million $ 658,067
10:49 PM $ 0.0₅811
-0.02%
$ 8.11 million $ 658,067
10:48 PM $ 0.0₅811
+0.04%
$ 8.11 million $ 658,122
10:47 PM $ 0.0₅811
+0.04%
$ 8.11 million $ 659,059
10:46 PM $ 0.0₅81
-0.04%
$ 8.11 million $ 658,596
10:45 PM $ 0.0₅811
+0.03%
$ 8.11 million $ 658,593
10:44 PM $ 0.0₅811
+0.04%
$ 8.11 million $ 694,294
10:43 PM $ 0.0₅808
+0.00%
$ 8.11 million $ 694,294
10:42 PM $ 0.0₅808
+0.07%
$ 8.11 million $ 695,751
10:41 PM $ 0.0₅808
-0.26%
$ 8.11 million $ 695,844
10:40 PM $ 0.0₅81
+0.06%
$ 8.11 million $ 695,876
10:39 PM $ 0.0₅81
+0.00%
$ 8.1 million $ 660,378
10:38 PM $ 0.0₅812
-0.01%
$ 8.1 million $ 660,378
10:37 PM $ 0.0₅812
+0.01%
$ 8.1 million $ 661,943
10:36 PM $ 0.0₅811
+0.04%
$ 8.1 million $ 661,293
10:35 PM $ 0.0₅811
+0.00%
$ 8.1 million $ 661,269
10:34 PM $ 0.0₅811
+0.00%
$ 8.11 million $ 661,308
10:33 PM $ 0.0₅811
+0.00%
$ 8.11 million $ 661,308
10:32 PM $ 0.0₅811
+0.04%
$ 8.11 million $ 662,756
10:31 PM $ 0.0₅811
+0.00%
$ 8.11 million $ 662,665
10:30 PM $ 0.0₅811
+0.00%
$ 8.11 million $ 662,635
10:29 PM $ 0.0₅811
+0.00%
$ 8.11 million $ 662,638
10:28 PM $ 0.0₅81
-0.02%
$ 8.11 million $ 662,638
10:27 PM $ 0.0₅81
-0.05%
$ 8.11 million $ 663,763
10:26 PM $ 0.0₅811
-0.07%
$ 8.11 million $ 664,181
10:25 PM $ 0.0₅811
-0.01%
$ 8.11 million $ 664,213
10:24 PM $ 0.0₅811
+0.00%
$ 8.11 million $ 664,243
10:23 PM $ 0.0₅811
-0.08%
$ 8.11 million $ 664,243