Landwolf Historical Data

WOLF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000163
+1.74%
$ 14.73 million $ 687,863
Jan 10, 9 AM $ 0.000016
+0.52%
$ 14.48 million $ 665,808
Jan 10, 8 AM $ 0.000016
-0.99%
$ 14.4 million $ 699,600
Jan 10, 7 AM $ 0.0000161
+0.07%
$ 14.55 million $ 640,520
Jan 10, 6 AM $ 0.0000161
-0.11%
$ 14.54 million $ 638,905
Jan 10, 5 AM $ 0.0000161
+3.98%
$ 14.55 million $ 638,451
Jan 10, 4 AM $ 0.0000155
-1.17%
$ 14 million $ 689,816
Jan 10, 3 AM $ 0.0000157
-1.03%
$ 14.18 million $ 577,893
Jan 10, 2 AM $ 0.0000159
+1.01%
$ 14.31 million $ 636,426
Jan 10, 1 AM $ 0.0000157
+2.56%
$ 14.17 million $ 605,528
Jan 10, 12 AM $ 0.0000153
-0.71%
$ 13.82 million $ 747,104
Jan 9, 11 PM $ 0.0000154
-1.43%
$ 13.92 million $ 706,013
Jan 9, 10 PM $ 0.0000156
+0.63%
$ 14.12 million $ 647,487
Jan 9, 9 PM $ 0.0000156
-0.89%
$ 14.03 million $ 713,447
Jan 9, 8 PM $ 0.0000157
+5.01%
$ 14.16 million $ 666,192
Jan 9, 7 PM $ 0.0000149
-1.64%
$ 13.48 million $ 760,975
Jan 9, 6 PM $ 0.0000152
-0.60%
$ 13.71 million $ 784,886
Jan 9, 5 PM $ 0.0000153
-3.95%
$ 13.79 million $ 788,719
Jan 9, 4 PM $ 0.0000159
+1.33%
$ 14.35 million $ 774,229
Jan 9, 3 PM $ 0.0000157
+4.32%
$ 14.17 million $ 772,292
Jan 9, 2 PM $ 0.0000151
+4.77%
$ 13.58 million $ 760,164
Jan 9, 1 PM $ 0.0000144
+2.40%
$ 12.96 million $ 803,534
Jan 9, 12 PM $ 0.000014
-0.07%
$ 12.66 million $ 738,525
Jan 9, 11 AM $ 0.000014
-1.88%
$ 12.67 million $ 728,825
Jan 9, 10 AM $ 0.0000143
+0.94%
$ 12.91 million $ 725,147
Jan 9, 9 AM $ 0.0000142
+0.37%
$ 12.79 million $ 751,298
Jan 9, 8 AM $ 0.0000141
-1.53%
$ 12.74 million $ 830,695
Jan 9, 7 AM $ 0.0000143
-0.30%
$ 12.94 million $ 783,778
Jan 9, 6 AM $ 0.0000144
-0.99%
$ 12.98 million $ 792,885
Jan 9, 5 AM $ 0.0000145
-0.32%
$ 13.11 million $ 798,326
Jan 9, 4 AM $ 0.0000146
+0.06%
$ 13.15 million $ 792,355
Jan 9, 3 AM $ 0.0000146
-0.93%
$ 13.14 million $ 792,478
Jan 9, 2 AM $ 0.0000147
-0.41%
$ 13.26 million $ 797,320
Jan 9, 1 AM $ 0.0000148
+0.48%
$ 13.31 million $ 787,158
Jan 9, 12 AM $ 0.0000147
-2.04%
$ 13.25 million $ 764,884
Jan 8, 11 PM $ 0.000015
+0.07%
$ 13.53 million $ 748,976
Jan 8, 10 PM $ 0.000015
+0.40%
$ 13.52 million $ 800,428
Jan 8, 9 PM $ 0.0000149
-3.72%
$ 13.47 million $ 786,363
Jan 8, 8 PM $ 0.0000155
+3.07%
$ 13.99 million $ 777,471
Jan 8, 7 PM $ 0.000015
-1.50%
$ 13.57 million $ 705,036
Jan 8, 6 PM $ 0.0000153
+0.78%
$ 13.77 million $ 771,046
Jan 8, 5 PM $ 0.0000152
-1.32%
$ 13.67 million $ 793,403
Jan 8, 4 PM $ 0.0000154
+3.47%
$ 13.85 million $ 745,637
Jan 8, 3 PM $ 0.0000148
+1.27%
$ 13.41 million $ 800,098
Jan 8, 2 PM $ 0.0000147
+1.23%
$ 13.22 million $ 810,894
Jan 8, 1 PM $ 0.0000145
+0.47%
$ 13.06 million $ 855,798
Jan 8, 12 PM $ 0.0000144
-2.00%
$ 13 million $ 857,880
Jan 8, 11 AM $ 0.0000147
-0.14%
$ 13.26 million $ 776,491
Jan 8, 10 AM $ 0.0000147
+0.37%
$ 13.28 million $ 842,531
Jan 8, 9 AM $ 0.0000147
+0.20%
$ 13.23 million $ 768,683