Landwolf Historical Data

WOLF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000104
+0.50%
$ 10.42 million $ 581,535
Apr 24, 9 AM $ 0.0000104
-0.63%
$ 10.37 million $ 531,663
Apr 24, 8 AM $ 0.0000104
+0.26%
$ 10.44 million $ 595,433
Apr 24, 7 AM $ 0.0000104
+0.00%
$ 10.41 million $ 627,641
Apr 24, 6 AM $ 0.0000104
-0.51%
$ 10.41 million $ 595,972
Apr 24, 5 AM $ 0.0000105
+0.50%
$ 10.46 million $ 634,634
Apr 24, 4 AM $ 0.0000104
+0.06%
$ 10.41 million $ 596,862
Apr 24, 3 AM $ 0.0000104
-0.63%
$ 10.4 million $ 604,194
Apr 24, 2 AM $ 0.0000105
-0.45%
$ 10.47 million $ 594,081
Apr 24, 1 AM $ 0.0000105
+0.01%
$ 10.52 million $ 639,073
Apr 24, 12 AM $ 0.0000105
-0.48%
$ 10.51 million $ 654,069
Apr 23, 11 PM $ 0.0000106
-0.44%
$ 10.56 million $ 671,435
Apr 23, 10 PM $ 0.0000106
-1.27%
$ 10.61 million $ 711,302
Apr 23, 9 PM $ 0.0000108
-0.01%
$ 10.75 million $ 707,980
Apr 23, 8 PM $ 0.0000108
-0.15%
$ 10.75 million $ 724,377
Apr 23, 7 PM $ 0.0000108
+0.67%
$ 10.77 million $ 728,784
Apr 23, 6 PM $ 0.0000107
-1.49%
$ 10.7 million $ 697,505
Apr 23, 5 PM $ 0.0000109
-0.99%
$ 10.86 million $ 739,676
Apr 23, 4 PM $ 0.000011
-0.12%
$ 10.97 million $ 722,783
Apr 23, 3 PM $ 0.000011
-0.19%
$ 10.98 million $ 770,378
Apr 23, 2 PM $ 0.000011
+0.04%
$ 11 million $ 727,664
Apr 23, 1 PM $ 0.000011
+0.82%
$ 11 million $ 767,270
Apr 23, 12 PM $ 0.0000109
-0.37%
$ 10.91 million $ 741,291
Apr 23, 11 AM $ 0.000011
+0.88%
$ 10.95 million $ 789,308
Apr 23, 10 AM $ 0.0000109
-1.76%
$ 10.85 million $ 804,379
Apr 23, 9 AM $ 0.000011
-0.59%
$ 11.05 million $ 772,158
Apr 23, 8 AM $ 0.0000111
+0.06%
$ 11.11 million $ 757,655
Apr 23, 7 AM $ 0.0000111
-0.20%
$ 11.11 million $ 727,409
Apr 23, 6 AM $ 0.0000111
+0.40%
$ 11.13 million $ 720,732
Apr 23, 5 AM $ 0.0000111
+1.27%
$ 11.09 million $ 782,603
Apr 23, 4 AM $ 0.0000109
+0.23%
$ 10.95 million $ 776,993
Apr 23, 3 AM $ 0.0000109
-0.61%
$ 10.92 million $ 799,334
Apr 23, 2 AM $ 0.000011
-0.53%
$ 10.99 million $ 816,636
Apr 23, 1 AM $ 0.000011
-0.28%
$ 11.05 million $ 815,639
Apr 23, 12 AM $ 0.0000111
-0.16%
$ 11.08 million $ 797,496
Apr 22, 11 PM $ 0.0000111
-2.05%
$ 11.1 million $ 776,705
Apr 22, 10 PM $ 0.0000113
+0.21%
$ 11.33 million $ 810,248
Apr 22, 9 PM $ 0.0000113
+1.90%
$ 11.3 million $ 764,589
Apr 22, 8 PM $ 0.0000111
-1.02%
$ 11.09 million $ 741,145
Apr 22, 7 PM $ 0.0000112
+0.50%
$ 11.21 million $ 785,822
Apr 22, 6 PM $ 0.0000112
-0.34%
$ 11.15 million $ 778,449
Apr 22, 5 PM $ 0.0000112
+0.96%
$ 11.19 million $ 722,244
Apr 22, 4 PM $ 0.0000111
-1.63%
$ 11.08 million $ 707,795
Apr 22, 3 PM $ 0.0000113
+1.58%
$ 11.27 million $ 744,167
Apr 22, 2 PM $ 0.0000111
-0.39%
$ 11.09 million $ 752,406
Apr 22, 1 PM $ 0.0000111
+0.49%
$ 11.14 million $ 754,470
Apr 22, 12 PM $ 0.0000111
+0.64%
$ 11.08 million $ 755,893
Apr 22, 11 AM $ 0.000011
-2.28%
$ 11.01 million $ 752,836
Apr 22, 10 AM $ 0.0000113
+0.55%
$ 11.27 million $ 699,502
Apr 22, 9 AM $ 0.0000112
+0.00%
$ 11.2 million $ 738,671