Landwolf Historical Data

WOLF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000112
+0.00%
$ 11.2 million $ 738,671
Apr 22, 8 AM $ 0.0000112
-0.54%
$ 11.2 million $ 674,524
Apr 22, 7 AM $ 0.0000113
+0.08%
$ 11.27 million $ 681,512
Apr 22, 6 AM $ 0.0000113
-2.71%
$ 11.26 million $ 683,490
Apr 22, 5 AM $ 0.0000116
+2.81%
$ 11.57 million $ 659,483
Apr 22, 4 AM $ 0.0000113
+2.87%
$ 11.25 million $ 576,251
Apr 22, 3 AM $ 0.0000109
+0.75%
$ 10.94 million $ 562,435
Apr 22, 2 AM $ 0.0000109
+1.96%
$ 10.86 million $ 669,408
Apr 22, 1 AM $ 0.0000107
+0.22%
$ 10.65 million $ 576,968
Apr 22, 12 AM $ 0.0000106
-0.86%
$ 10.63 million $ 641,477
Apr 21, 11 PM $ 0.0000107
+0.61%
$ 10.72 million $ 594,051
Apr 21, 10 PM $ 0.0000107
+0.18%
$ 10.65 million $ 619,812
Apr 21, 9 PM $ 0.0000106
-0.19%
$ 10.64 million $ 694,321
Apr 21, 8 PM $ 0.0000107
+1.15%
$ 10.66 million $ 682,823
Apr 21, 7 PM $ 0.0000105
-1.12%
$ 10.53 million $ 739,387
Apr 21, 6 PM $ 0.0000107
-1.32%
$ 10.65 million $ 739,958
Apr 21, 5 PM $ 0.0000108
-0.88%
$ 10.8 million $ 748,273
Apr 21, 4 PM $ 0.0000109
+0.07%
$ 10.89 million $ 688,263
Apr 21, 3 PM $ 0.0000109
+0.04%
$ 10.88 million $ 686,006
Apr 21, 2 PM $ 0.0000109
+0.40%
$ 10.88 million $ 688,308
Apr 21, 1 PM $ 0.0000108
-0.70%
$ 10.84 million $ 749,557
Apr 21, 12 PM $ 0.0000109
-0.70%
$ 10.91 million $ 705,857
Apr 21, 11 AM $ 0.000011
-0.17%
$ 10.99 million $ 665,126
Apr 21, 10 AM $ 0.000011
+2.29%
$ 11.01 million $ 669,140
Apr 21, 9 AM $ 0.0000108
+0.26%
$ 10.76 million $ 662,366
Apr 21, 8 AM $ 0.0000107
+0.95%
$ 10.73 million $ 759,295
Apr 21, 7 AM $ 0.0000106
-0.78%
$ 10.63 million $ 712,822
Apr 21, 6 AM $ 0.0000107
-0.27%
$ 10.72 million $ 702,380
Apr 21, 5 AM $ 0.0000107
-0.26%
$ 10.75 million $ 642,585
Apr 21, 4 AM $ 0.0000108
+0.13%
$ 10.77 million $ 673,956
Apr 21, 3 AM $ 0.0000108
+0.97%
$ 10.76 million $ 655,142
Apr 21, 2 AM $ 0.0000107
-0.81%
$ 10.66 million $ 652,718
Apr 21, 1 AM $ 0.0000107
-0.82%
$ 10.74 million $ 641,809
Apr 21, 12 AM $ 0.0000108
+1.00%
$ 10.83 million $ 659,277
Apr 20, 11 PM $ 0.0000107
-0.60%
$ 10.73 million $ 679,925
Apr 20, 10 PM $ 0.0000108
-0.16%
$ 10.79 million $ 617,182
Apr 20, 9 PM $ 0.0000108
-1.36%
$ 10.81 million $ 621,638
Apr 20, 8 PM $ 0.000011
+0.94%
$ 10.96 million $ 638,078
Apr 20, 7 PM $ 0.0000109
+0.86%
$ 10.85 million $ 649,048
Apr 20, 6 PM $ 0.0000108
+1.32%
$ 10.76 million $ 741,926
Apr 20, 5 PM $ 0.0000106
+0.50%
$ 10.62 million $ 687,036
Apr 20, 4 PM $ 0.0000106
-0.51%
$ 10.57 million $ 689,585
Apr 20, 3 PM $ 0.0000106
-0.04%
$ 10.62 million $ 730,307
Apr 20, 2 PM $ 0.0000106
-1.10%
$ 10.62 million $ 744,120
Apr 20, 1 PM $ 0.0000107
+3.12%
$ 10.74 million $ 718,424
Apr 20, 12 PM $ 0.0000104
+0.76%
$ 10.42 million $ 771,592
Apr 20, 11 AM $ 0.0000103
+0.29%
$ 10.34 million $ 762,164
Apr 20, 10 AM $ 0.0000103
+0.17%
$ 10.31 million $ 749,810
Apr 20, 9 AM $ 0.0000103
+3.64%
$ 10.29 million $ 744,463
Apr 20, 8 AM $ 0.0₅993
+0.37%
$ 9.93 million $ 734,609