Landwolf Historical Data

WOLF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000147
+0.37%
$ 13.28 million $ 842,531
Jan 8, 9 AM $ 0.0000147
+0.20%
$ 13.23 million $ 768,683
Jan 8, 8 AM $ 0.0000146
+0.10%
$ 13.21 million $ 758,353
Jan 8, 7 AM $ 0.0000146
-2.62%
$ 13.2 million $ 776,931
Jan 8, 6 AM $ 0.000015
-2.42%
$ 13.55 million $ 771,510
Jan 8, 5 AM $ 0.0000154
-0.28%
$ 13.89 million $ 755,986
Jan 8, 4 AM $ 0.0000154
+0.16%
$ 13.93 million $ 748,398
Jan 8, 3 AM $ 0.0000154
-0.16%
$ 13.91 million $ 749,641
Jan 8, 2 AM $ 0.0000154
+1.38%
$ 13.93 million $ 746,178
Jan 8, 1 AM $ 0.0000152
+2.70%
$ 13.74 million $ 742,521
Jan 8, 12 AM $ 0.0000148
-0.61%
$ 13.38 million $ 688,237
Jan 7, 11 PM $ 0.0000149
+7.65%
$ 13.47 million $ 689,906
Jan 7, 10 PM $ 0.0000139
-3.01%
$ 12.58 million $ 130,443
Jan 7, 9 PM $ 0.0000144
+2.00%
$ 12.96 million $ 787,855
Jan 7, 8 PM $ 0.0000141
-1.33%
$ 12.71 million $ 731,480
Jan 7, 7 PM $ 0.0000143
-2.14%
$ 12.88 million $ 772,303
Jan 7, 6 PM $ 0.0000146
+4.57%
$ 13.16 million $ 628,227
Jan 7, 5 PM $ 0.0000139
+5.14%
$ 12.58 million $ 652,412
Jan 7, 4 PM $ 0.0000133
-0.91%
$ 11.97 million $ 639,194
Jan 7, 3 PM $ 0.0000134
-4.50%
$ 12.09 million $ 712,222
Jan 7, 2 PM $ 0.000014
-0.42%
$ 12.72 million $ 732,795
Jan 7, 1 PM $ 0.0000141
+0.95%
$ 12.7 million $ 655,643
Jan 7, 12 PM $ 0.0000139
-0.45%
$ 12.58 million $ 653,957
Jan 7, 11 AM $ 0.000014
+0.31%
$ 12.64 million $ 660,230
Jan 7, 10 AM $ 0.000014
+0.12%
$ 12.6 million $ 644,241
Jan 7, 9 AM $ 0.0000139
-2.16%
$ 12.58 million $ 632,308
Jan 7, 8 AM $ 0.0000143
+0.22%
$ 12.86 million $ 620,237
Jan 7, 7 AM $ 0.0000142
-0.44%
$ 12.83 million $ 593,975
Jan 7, 6 AM $ 0.0000143
-0.90%
$ 12.89 million $ 588,271
Jan 7, 5 AM $ 0.0000144
+0.20%
$ 13.01 million $ 659,495
Jan 7, 4 AM $ 0.0000144
-0.45%
$ 12.98 million $ 621,960
Jan 7, 3 AM $ 0.0000145
-0.13%
$ 13.04 million $ 644,195
Jan 7, 2 AM $ 0.0000145
+0.56%
$ 13.06 million $ 646,851
Jan 7, 1 AM $ 0.0000144
-2.54%
$ 12.99 million $ 656,062
Jan 7, 12 AM $ 0.0000148
-2.38%
$ 13.32 million $ 668,507
Jan 6, 11 PM $ 0.0000151
+0.99%
$ 13.65 million $ 676,194
Jan 6, 10 PM $ 0.000015
+0.19%
$ 13.52 million $ 686,450
Jan 6, 9 PM $ 0.000015
+2.45%
$ 13.49 million $ 761,429
Jan 6, 8 PM $ 0.0000146
-0.07%
$ 13.17 million $ 723,905
Jan 6, 7 PM $ 0.0000146
-0.67%
$ 13.17 million $ 810,037
Jan 6, 6 PM $ 0.0000147
-0.51%
$ 13.26 million $ 823,271
Jan 6, 5 PM $ 0.0000148
-4.60%
$ 13.32 million $ 830,475
Jan 6, 4 PM $ 0.0000155
-2.94%
$ 13.97 million $ 845,124
Jan 6, 3 PM $ 0.0000159
-0.03%
$ 14.39 million $ 741,475
Jan 6, 2 PM $ 0.000016
+0.59%
$ 14.39 million $ 713,612
Jan 6, 1 PM $ 0.0000159
-0.26%
$ 14.31 million $ 698,546
Jan 6, 12 PM $ 0.0000159
+1.28%
$ 14.34 million $ 756,026
Jan 6, 11 AM $ 0.0000157
+0.64%
$ 14.16 million $ 755,451
Jan 6, 10 AM $ 0.0000156
-0.23%
$ 14.07 million $ 778,285
Jan 6, 9 AM $ 0.0000157
+0.68%
$ 14.13 million $ 823,163