Landwolf Historical Data

WOLF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000157
+0.68%
$ 14.13 million $ 823,163
Jan 6, 8 AM $ 0.0000156
-0.13%
$ 14.04 million $ 848,882
Jan 6, 7 AM $ 0.0000156
-2.80%
$ 14.05 million $ 845,033
Jan 6, 6 AM $ 0.000016
+0.29%
$ 14.46 million $ 795,223
Jan 6, 5 AM $ 0.000016
-0.11%
$ 14.42 million $ 851,053
Jan 6, 4 AM $ 0.000016
+0.69%
$ 14.44 million $ 839,067
Jan 6, 3 AM $ 0.0000159
+0.09%
$ 14.35 million $ 766,617
Jan 6, 2 AM $ 0.0000159
-0.38%
$ 14.33 million $ 777,760
Jan 6, 1 AM $ 0.0000159
+2.51%
$ 14.37 million $ 816,587
Jan 6, 12 AM $ 0.0000155
+1.13%
$ 14.01 million $ 814,267
Jan 5, 11 PM $ 0.0000154
+1.35%
$ 13.89 million $ 821,774
Jan 5, 10 PM $ 0.0000152
+0.37%
$ 13.7 million $ 846,052
Jan 5, 9 PM $ 0.0000151
-3.00%
$ 13.65 million $ 863,184
Jan 5, 8 PM $ 0.0000156
-1.97%
$ 14.07 million $ 893,800
Jan 5, 7 PM $ 0.0000159
+2.36%
$ 14.35 million $ 817,431
Jan 5, 6 PM $ 0.0000155
+1.76%
$ 14.02 million $ 871,837
Jan 5, 5 PM $ 0.0000153
-0.21%
$ 13.78 million $ 815,065
Jan 5, 4 PM $ 0.0000153
-0.58%
$ 13.81 million $ 803,037
Jan 5, 3 PM $ 0.0000154
+2.72%
$ 13.89 million $ 842,886
Jan 5, 2 PM $ 0.000015
+0.47%
$ 13.52 million $ 843,913
Jan 5, 1 PM $ 0.0000149
-1.87%
$ 13.46 million $ 778,258
Jan 5, 12 PM $ 0.0000152
-0.28%
$ 13.71 million $ 769,658
Jan 5, 11 AM $ 0.0000152
-0.88%
$ 13.75 million $ 777,069
Jan 5, 10 AM $ 0.0000154
+1.52%
$ 13.86 million $ 775,937
Jan 5, 9 AM $ 0.0000151
-2.03%
$ 13.66 million $ 747,782
Jan 5, 8 AM $ 0.0000155
-0.10%
$ 13.94 million $ 729,903
Jan 5, 7 AM $ 0.0000155
-0.26%
$ 13.96 million $ 752,245
Jan 5, 6 AM $ 0.0000155
-0.30%
$ 13.99 million $ 753,454
Jan 5, 5 AM $ 0.0000156
-2.61%
$ 14.03 million $ 751,087
Jan 5, 4 AM $ 0.000016
-3.38%
$ 14.41 million $ 694,696
Jan 5, 3 AM $ 0.0000165
-2.37%
$ 14.91 million $ 770,624
Jan 5, 2 AM $ 0.0000169
-1.15%
$ 15.28 million $ 793,237
Jan 5, 1 AM $ 0.0000171
+0.39%
$ 15.46 million $ 820,925
Jan 5, 12 AM $ 0.0000171
+3.70%
$ 15.39 million $ 748,465
Jan 4, 11 PM $ 0.0000165
+2.12%
$ 14.84 million $ 745,091
Jan 4, 10 PM $ 0.0000161
+1.94%
$ 14.53 million $ 774,074
Jan 4, 9 PM $ 0.0000157
-0.11%
$ 14.19 million $ 698,161
Jan 4, 8 PM $ 0.0000158
+8.40%
$ 14.27 million $ 701,026
Jan 4, 7 PM $ 0.0000146
-0.55%
$ 13.16 million $ 782,732
Jan 4, 6 PM $ 0.0000147
+4.07%
$ 13.23 million $ 849,276
Jan 4, 5 PM $ 0.0000141
-2.16%
$ 12.72 million $ 798,630
Jan 4, 4 PM $ 0.0000144
+3.92%
$ 13.04 million $ 814,442
Jan 4, 3 PM $ 0.0000139
+4.96%
$ 12.54 million $ 751,154
Jan 4, 2 PM $ 0.0000132
+0.14%
$ 11.95 million $ 819,108
Jan 4, 1 PM $ 0.0000132
-2.86%
$ 11.93 million $ 833,024
Jan 4, 12 PM $ 0.0000136
+0.73%
$ 12.28 million $ 871,132
Jan 4, 11 AM $ 0.0000135
-1.54%
$ 12.19 million $ 919,027
Jan 4, 10 AM $ 0.0000137
+0.95%
$ 12.39 million $ 843,913
Jan 4, 9 AM $ 0.0000136
-2.23%
$ 12.26 million $ 750,094
Jan 4, 8 AM $ 0.0000139
+5.76%
$ 12.52 million $ 780,332