Landwolf Historical Data

WOLF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000136
-2.23%
$ 12.26 million $ 750,094
Jan 4, 8 AM $ 0.0000139
+5.76%
$ 12.52 million $ 780,332
Jan 4, 7 AM $ 0.0000131
-1.99%
$ 11.83 million $ 808,563
Jan 4, 6 AM $ 0.0000134
+0.57%
$ 12.1 million $ 750,808
Jan 4, 5 AM $ 0.0000132
+3.44%
$ -- $ 771,998
Jan 4, 4 AM $ 0.0000128
+1.12%
$ -- $ 762,812
Jan 4, 3 AM $ 0.0000125
+4.59%
$ -- $ 745,612
Jan 4, 2 AM $ 0.000012
-0.65%
$ -- $ 768,143
Jan 4, 1 AM $ 0.0000121
+5.40%
$ 10.88 million $ 693,845
Jan 4, 12 AM $ 0.0000114
+3.27%
$ -- $ 728,255
Jan 3, 11 PM $ 0.0000111
+4.21%
$ 9.99 million $ 658,759
Jan 3, 10 PM $ 0.0000106
-0.76%
$ 9.57 million $ 765,548
Jan 3, 9 PM $ 0.0000107
-0.78%
$ 9.64 million $ 703,222
Jan 3, 8 PM $ 0.0000108
-0.01%
$ 9.76 million $ 694,939
Jan 3, 7 PM $ 0.0000108
-0.29%
$ 9.76 million $ 733,169
Jan 3, 6 PM $ 0.0000108
-0.62%
$ 9.78 million $ 721,709
Jan 3, 5 PM $ 0.0000109
-3.77%
$ 9.86 million $ 610,717
Jan 3, 4 PM $ 0.0000114
-0.62%
$ 10.25 million $ 604,028
Jan 3, 3 PM $ 0.0000114
+1.06%
$ 10.32 million $ 598,966
Jan 3, 2 PM $ 0.0000113
+0.38%
$ 10.21 million $ 594,964
Jan 3, 1 PM $ 0.0000113
+0.18%
$ 10.18 million $ 581,567
Jan 3, 12 PM $ 0.0000113
-0.55%
$ 10.16 million $ 541,629
Jan 3, 11 AM $ 0.0000113
-2.63%
$ 10.21 million $ 541,550
Jan 3, 10 AM $ 0.0000116
+0.09%
$ 10.49 million $ 561,683
Jan 3, 9 AM $ 0.0000116
+1.39%
$ 10.46 million $ 647,808
Jan 3, 8 AM $ 0.0000114
+2.28%
$ 10.32 million $ 606,405
Jan 3, 7 AM $ 0.0000112
+3.97%
$ 10.11 million $ 614,491
Jan 3, 6 AM $ 0.0000106
-1.02%
$ 9.58 million $ 67,880
Jan 3, 5 AM $ 0.0000107
+0.41%
$ 9.66 million $ 614,679
Jan 3, 4 AM $ 0.0000107
-1.81%
$ 9.62 million $ 623,288
Jan 3, 3 AM $ 0.0000109
+2.21%
$ 9.79 million $ 629,207
Jan 3, 2 AM $ 0.0000106
+1.56%
$ 9.58 million $ 634,244
Jan 3, 1 AM $ 0.0000105
-0.06%
$ 9.43 million $ 643,019
Jan 3, 12 AM $ 0.0000105
+0.49%
$ 9.45 million $ 644,621
Jan 2, 11 PM $ 0.0000104
-0.78%
$ 9.4 million $ 646,880
Jan 2, 10 PM $ 0.0000105
+3.18%
$ 9.44 million $ 655,310
Jan 2, 9 PM $ 0.0000101
+0.39%
$ 9.16 million $ 661,347
Jan 2, 8 PM $ 0.0000101
+2.95%
$ 9.12 million $ 663,419
Jan 2, 7 PM $ 0.0₅982
-4.60%
$ 8.86 million $ 599,656
Jan 2, 6 PM $ 0.0000104
+5.17%
$ 9.38 million $ 596,918
Jan 2, 5 PM $ 0.0₅981
+3.31%
$ 8.85 million $ 668,735
Jan 2, 4 PM $ 0.0₅947
+4.59%
$ 8.55 million $ 718,687
Jan 2, 3 PM $ 0.0₅906
+2.93%
$ 8.17 million $ 712,754
Jan 2, 2 PM $ 0.0₅877
-1.48%
$ 7.91 million $ 789,417
Jan 2, 1 PM $ 0.0₅89
+0.76%
$ 8.03 million $ 731,550
Jan 2, 12 PM $ 0.0₅884
-0.68%
$ 7.97 million $ 743,084
Jan 2, 11 AM $ 0.0₅889
-0.45%
$ 8.02 million $ 576,179
Jan 2, 10 AM $ 0.0₅893
-0.18%
$ 8.06 million $ 667,043
Jan 2, 9 AM $ 0.0₅895
+1.16%
$ 8.08 million $ 676,710
Jan 2, 8 AM $ 0.0₅884
+6.19%
$ 7.97 million $ 614,162