Landwolf Historical Data

WOLF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000011
-1.69%
$ 10.95 million $ 704,595
Apr 18, 6 AM $ 0.0000111
-0.19%
$ 11.14 million $ 696,214
Apr 18, 5 AM $ 0.0000112
+0.26%
$ 11.16 million $ 731,143
Apr 18, 4 AM $ 0.0000111
+0.28%
$ 11.13 million $ 697,355
Apr 18, 3 AM $ 0.0000111
-0.69%
$ 11.1 million $ 812,565
Apr 18, 2 AM $ 0.0000112
-0.18%
$ 11.18 million $ 725,117
Apr 18, 1 AM $ 0.0000112
-0.25%
$ 11.2 million $ 716,402
Apr 18, 12 AM $ 0.0000112
+1.23%
$ 11.23 million $ 748,417
Apr 17, 11 PM $ 0.0000111
-1.06%
$ 11.09 million $ 708,386
Apr 17, 10 PM $ 0.0000112
+0.13%
$ 11.21 million $ 730,126
Apr 17, 9 PM $ 0.0000112
+0.23%
$ 11.19 million $ 682,195
Apr 17, 8 PM $ 0.0000112
+0.24%
$ 11.17 million $ 679,561
Apr 17, 7 PM $ 0.0000111
+0.44%
$ 11.14 million $ 681,332
Apr 17, 6 PM $ 0.0000111
-0.60%
$ 11.09 million $ 649,677
Apr 17, 5 PM $ 0.0000112
-2.09%
$ 11.16 million $ 649,539
Apr 17, 4 PM $ 0.0000114
+0.57%
$ 11.4 million $ 662,461
Apr 17, 3 PM $ 0.0000113
-0.42%
$ 11.34 million $ 718,987
Apr 17, 2 PM $ 0.0000114
+0.29%
$ 11.38 million $ 721,241
Apr 17, 1 PM $ 0.0000114
+4.05%
$ 11.35 million $ 719,292
Apr 17, 12 PM $ 0.0000109
+0.78%
$ 10.91 million $ 774,768
Apr 17, 11 AM $ 0.0000108
+0.45%
$ 10.83 million $ 683,964
Apr 17, 10 AM $ 0.0000108
-0.30%
$ 10.78 million $ 695,853
Apr 17, 9 AM $ 0.0000108
+0.50%
$ 10.81 million $ 747,976
Apr 17, 8 AM $ 0.0000108
+0.93%
$ 10.76 million $ 804,667
Apr 17, 7 AM $ 0.0000107
+0.42%
$ 10.66 million $ 720,087
Apr 17, 6 AM $ 0.0000106
+0.13%
$ 10.61 million $ 780,809
Apr 17, 5 AM $ 0.0000106
-0.70%
$ 10.6 million $ 800,874
Apr 17, 4 AM $ 0.0000107
+0.38%
$ 10.67 million $ 837,121
Apr 17, 3 AM $ 0.0000106
-0.07%
$ 10.63 million $ 782,601
Apr 17, 2 AM $ 0.0000106
+0.25%
$ 10.64 million $ 767,029
Apr 17, 1 AM $ 0.0000106
+2.12%
$ 10.61 million $ 804,553
Apr 17, 12 AM $ 0.0000104
-0.40%
$ 10.39 million $ 750,170
Apr 16, 11 PM $ 0.0000104
+1.25%
$ 10.43 million $ 782,587
Apr 16, 10 PM $ 0.0000103
-1.71%
$ 10.31 million $ 733,285
Apr 16, 9 PM $ 0.0000105
-0.30%
$ 10.48 million $ 756,457
Apr 16, 8 PM $ 0.0000105
-2.43%
$ 10.52 million $ 753,813
Apr 16, 7 PM $ 0.0000108
+1.32%
$ 10.78 million $ 646,110
Apr 16, 6 PM $ 0.0000106
+0.79%
$ 10.64 million $ 741,987
Apr 16, 5 PM $ 0.0000106
+1.40%
$ 10.55 million $ 739,462
Apr 16, 4 PM $ 0.0000104
-0.43%
$ 10.41 million $ 678,101
Apr 16, 3 PM $ 0.0000105
+1.02%
$ 10.45 million $ 709,858
Apr 16, 2 PM $ 0.0000103
-0.34%
$ 10.35 million $ 660,519
Apr 16, 1 PM $ 0.0000104
-0.99%
$ 10.38 million $ 695,787
Apr 16, 12 PM $ 0.0000105
+0.19%
$ 10.49 million $ 649,942
Apr 16, 11 AM $ 0.0000105
+0.04%
$ 10.47 million $ 650,296
Apr 16, 10 AM $ 0.0000105
-0.92%
$ 10.46 million $ 652,594
Apr 16, 9 AM $ 0.0000106
-0.56%
$ 10.56 million $ 658,213
Apr 16, 8 AM $ 0.0000106
+0.40%
$ 10.62 million $ 687,464
Apr 16, 7 AM $ 0.0000106
-0.69%
$ 10.58 million $ 630,201
Apr 16, 6 AM $ 0.0000106
+0.13%
$ 10.65 million $ 626,668