Landwolf Historical Data

WOLF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000106
+0.13%
$ 10.65 million $ 626,668
Apr 16, 5 AM $ 0.0000106
-1.27%
$ 10.64 million $ 666,410
Apr 16, 4 AM $ 0.0000108
+4.35%
$ 10.77 million $ 622,125
Apr 16, 3 AM $ 0.0000103
-0.16%
$ 10.32 million $ 594,495
Apr 16, 2 AM $ 0.0000103
+0.68%
$ 10.34 million $ 637,145
Apr 16, 1 AM $ 0.0000103
-0.33%
$ 10.27 million $ 621,992
Apr 16, 12 AM $ 0.0000103
-0.19%
$ 10.31 million $ 651,930
Apr 15, 11 PM $ 0.0000103
+0.02%
$ 10.33 million $ 707,424
Apr 15, 10 PM $ 0.0000103
+0.00%
$ 10.33 million $ 710,866
Apr 15, 9 PM $ 0.0000103
+0.22%
$ 10.33 million $ 688,340
Apr 15, 8 PM $ 0.0000103
-0.91%
$ 10.3 million $ 707,260
Apr 15, 7 PM $ 0.0000104
+0.88%
$ 10.4 million $ 739,096
Apr 15, 6 PM $ 0.0000103
+0.54%
$ 10.31 million $ 750,285
Apr 15, 5 PM $ 0.0000103
+0.18%
$ 10.25 million $ 749,608
Apr 15, 4 PM $ 0.0000102
+0.49%
$ 10.23 million $ 748,886
Apr 15, 3 PM $ 0.0000102
-0.31%
$ 10.18 million $ 764,528
Apr 15, 2 PM $ 0.0000102
+0.49%
$ 10.22 million $ 823,179
Apr 15, 1 PM $ 0.0000102
-0.91%
$ 10.17 million $ 869,550
Apr 15, 12 PM $ 0.0000103
+0.43%
$ 10.26 million $ 844,728
Apr 15, 11 AM $ 0.0000102
+1.19%
$ 10.21 million $ 822,412
Apr 15, 10 AM $ 0.0000101
-0.29%
$ 10.1 million $ 849,040
Apr 15, 9 AM $ 0.0000101
-0.21%
$ 10.13 million $ 807,611
Apr 15, 8 AM $ 0.0000101
+0.34%
$ 10.15 million $ 814,273
Apr 15, 7 AM $ 0.0000101
-0.17%
$ 10.11 million $ 821,733
Apr 15, 6 AM $ 0.0000101
+0.79%
$ 10.13 million $ 824,002
Apr 15, 5 AM $ 0.0000101
-1.02%
$ 10.05 million $ 869,521
Apr 15, 4 AM $ 0.0000102
+0.70%
$ 10.15 million $ 840,721
Apr 15, 3 AM $ 0.0000101
+0.15%
$ 10.08 million $ 881,158
Apr 15, 2 AM $ 0.0000101
-0.59%
$ 10.07 million $ 883,052
Apr 15, 1 AM $ 0.0000101
+0.15%
$ 10.13 million $ 852,128
Apr 15, 12 AM $ 0.0000101
+0.38%
$ 10.11 million $ 892,080
Apr 14, 11 PM $ 0.0000101
+0.05%
$ 10.07 million $ 898,031
Apr 14, 10 PM $ 0.0000101
-0.73%
$ 10.07 million $ 922,305
Apr 14, 9 PM $ 0.0000101
+4.36%
$ 10.15 million $ 880,676
Apr 14, 8 PM $ 0.0₅972
-4.36%
$ 9.72 million $ 804,254
Apr 14, 7 PM $ 0.0000102
-0.10%
$ 10.17 million $ 879,104
Apr 14, 6 PM $ 0.0000102
-1.41%
$ 10.18 million $ 873,475
Apr 14, 5 PM $ 0.0000103
+0.01%
$ 10.32 million $ 856,536
Apr 14, 4 PM $ 0.0000103
-0.83%
$ 10.33 million $ 904,871
Apr 14, 3 PM $ 0.0000104
-1.69%
$ 10.43 million $ 904,143
Apr 14, 2 PM $ 0.0000106
+0.02%
$ 10.61 million $ 892,113
Apr 14, 1 PM $ 0.0000106
+4.47%
$ 10.6 million $ 824,085
Apr 14, 12 PM $ 0.0000101
+0.84%
$ 10.15 million $ 836,062
Apr 14, 11 AM $ 0.0000101
-0.73%
$ 10.06 million $ 817,298
Apr 14, 10 AM $ 0.0000101
+0.44%
$ 10.14 million $ 777,874
Apr 14, 9 AM $ 0.0000101
-0.12%
$ 10.09 million $ 820,227
Apr 14, 8 AM $ 0.0000101
-2.26%
$ 10.1 million $ 819,263
Apr 14, 7 AM $ 0.0000103
+0.14%
$ 10.34 million $ 757,189
Apr 14, 6 AM $ 0.0000103
-1.15%
$ 10.32 million $ 752,735
Apr 14, 5 AM $ 0.0000104
-1.23%
$ 10.44 million $ 804,909