Landwolf Historical Data

WOLF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₅884
+6.19%
$ 7.97 million $ 614,162
Jan 2, 7 AM $ 0.0₅832
-0.27%
$ 7.51 million $ 723,398
Jan 2, 6 AM $ 0.0₅835
+1.04%
$ 7.53 million $ 650,617
Jan 2, 5 AM $ 0.0₅827
-0.05%
$ 7.46 million $ 632,672
Jan 2, 4 AM $ 0.0₅827
+6.25%
$ 7.46 million $ 635,726
Jan 2, 3 AM $ 0.0₅778
+5.83%
$ 7.02 million $ 615,027
Jan 2, 2 AM $ 0.0₅728
-1.73%
$ 6.57 million $ 662,036
Jan 2, 1 AM $ 0.0₅74
+0.15%
$ 6.68 million $ 600,765
Jan 2, 12 AM $ 0.0₅739
-3.71%
$ 6.67 million $ 655,696
Jan 1, 11 PM $ 0.0₅768
+8.95%
$ 6.93 million $ 596,189
Jan 1, 10 PM $ 0.0₅699
+0.94%
$ 6.3 million $ 699,665
Jan 1, 9 PM $ 0.0₅692
+1.57%
$ 6.25 million $ 663,550
Jan 1, 8 PM $ 0.0₅682
-0.07%
$ 6.15 million $ 660,072
Jan 1, 7 PM $ 0.0₅683
-2.00%
$ 6.16 million $ 668,705
Jan 1, 6 PM $ 0.0₅696
+1.47%
$ 6.28 million $ 725,580
Jan 1, 5 PM $ 0.0₅687
+0.11%
$ 6.19 million $ 717,802
Jan 1, 4 PM $ 0.0₅685
-0.05%
$ 6.18 million $ 655,851
Jan 1, 3 PM $ 0.0₅686
+1.44%
$ 6.19 million $ 659,885
Jan 1, 2 PM $ 0.0₅677
+0.05%
$ 6.11 million $ 642,063
Jan 1, 1 PM $ 0.0₅677
-0.17%
$ 6.1 million $ 636,846
Jan 1, 12 PM $ 0.0₅678
-0.12%
$ 6.11 million $ 639,422
Jan 1, 11 AM $ 0.0₅678
+0.25%
$ 6.12 million $ 643,526
Jan 1, 10 AM $ 0.0₅677
+0.03%
$ 6.1 million $ 645,347
Jan 1, 9 AM $ 0.0₅676
-0.25%
$ 6.1 million $ 644,470
Jan 1, 8 AM $ 0.0₅677
-0.07%
$ 6.11 million $ 651,483
Jan 1, 7 AM $ 0.0₅671
-0.15%
$ 6.05 million $ 656,841
Jan 1, 6 AM $ 0.0₅672
-1.08%
$ 6.06 million $ 662,480
Jan 1, 5 AM $ 0.0₅68
-1.92%
$ 6.13 million $ 667,911
Jan 1, 4 AM $ 0.0₅691
-0.82%
$ 6.23 million $ 666,366
Jan 1, 3 AM $ 0.0₅696
-0.16%
$ 6.28 million $ 642,077
Jan 1, 2 AM $ 0.0₅698
-0.07%
$ 6.29 million $ 654,742
Jan 1, 1 AM $ 0.0₅698
+0.06%
$ 6.3 million $ 661,681
Jan 1, 12 AM $ 0.0₅698
-0.34%
$ 6.3 million $ 681,263
Dec 31, 11 PM $ 0.0₅7
+0.72%
$ 6.31 million $ 687,938
Dec 31, 10 PM $ 0.0₅695
-0.10%
$ 6.27 million $ 680,411
Dec 31, 9 PM $ 0.0₅698
-0.53%
$ 6.3 million $ 656,850
Dec 31, 8 PM $ 0.0₅702
+0.80%
$ 6.33 million $ 707,689
Dec 31, 7 PM $ 0.0₅696
+0.59%
$ 6.28 million $ 645,816
Dec 31, 6 PM $ 0.0₅69
-0.33%
$ 6.22 million $ 638,313
Dec 31, 5 PM $ 0.0₅693
-0.71%
$ 6.25 million $ 691,304
Dec 31, 4 PM $ 0.0₅699
-2.05%
$ 6.31 million $ 691,125
Dec 31, 3 PM $ 0.0₅714
-2.23%
$ 6.44 million $ 693,476
Dec 31, 2 PM $ 0.0₅731
-0.01%
$ 6.59 million $ 649,179
Dec 31, 1 PM $ 0.0₅731
-0.23%
$ 6.59 million $ 646,295
Dec 31, 12 PM $ 0.0₅732
-0.94%
$ 6.6 million $ 696,559
Dec 31, 11 AM $ 0.0₅739
+0.89%
$ 6.66 million $ 585,040
Dec 31, 10 AM $ 0.0₅732
+0.34%
$ 6.6 million $ 587,301
Dec 31, 9 AM $ 0.0₅729
-0.54%
$ 6.58 million $ 663,883
Dec 31, 8 AM $ 0.0₅733
+0.23%
$ 6.61 million $ 656,838
Dec 31, 7 AM $ 0.0₅731
+0.47%
$ 6.6 million $ 613,722