Landwolf Historical Data

WOLF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₅733
+0.23%
$ 6.61 million $ 656,838
Dec 31, 7 AM $ 0.0₅731
+0.47%
$ 6.6 million $ 613,722
Dec 31, 6 AM $ 0.0₅728
+0.06%
$ 6.57 million $ 616,866
Dec 31, 5 AM $ 0.0₅728
-0.33%
$ 6.57 million $ 624,601
Dec 31, 4 AM $ 0.0₅73
+0.33%
$ 6.59 million $ 678,018
Dec 31, 3 AM $ 0.0₅728
-0.44%
$ 6.57 million $ 637,787
Dec 31, 2 AM $ 0.0₅732
-2.04%
$ 6.6 million $ 677,732
Dec 31, 1 AM $ 0.0₅747
+14.07%
$ 6.74 million $ 614,754
Dec 31, 12 AM $ 0.0₅655
-0.26%
$ 5.91 million $ 650,953
Dec 30, 11 PM $ 0.0₅657
-0.76%
$ 5.93 million $ 671,706
Dec 30, 10 PM $ 0.0₅662
-1.14%
$ 5.97 million $ 683,083
Dec 30, 9 PM $ 0.0₅669
+0.72%
$ 6.04 million $ 689,262
Dec 30, 8 PM $ 0.0₅665
-0.32%
$ 6 million $ 694,998
Dec 30, 7 PM $ 0.0₅666
-1.65%
$ 6.01 million $ 697,485
Dec 30, 6 PM $ 0.0₅677
-3.15%
$ 6.11 million $ 744,433
Dec 30, 5 PM $ 0.0₅699
+0.05%
$ 6.3 million $ 687,967
Dec 30, 4 PM $ 0.0₅699
-0.36%
$ 6.3 million $ 687,967
Dec 30, 3 PM $ 0.0₅701
+3.58%
$ 6.33 million $ 738,864
Dec 30, 2 PM $ 0.0₅677
-1.08%
$ 6.11 million $ 747,382
Dec 30, 1 PM $ 0.0₅684
+0.34%
$ 6.17 million $ 734,898
Dec 30, 12 PM $ 0.0₅682
+0.17%
$ 6.15 million $ 755,432
Dec 30, 11 AM $ 0.0₅68
-0.12%
$ 6.14 million $ 755,364
Dec 30, 10 AM $ 0.0₅681
+2.68%
$ 6.14 million $ 747,396
Dec 30, 9 AM $ 0.0₅663
+0.30%
$ 5.98 million $ 774,786
Dec 30, 8 AM $ 0.0₅659
+0.79%
$ 5.96 million $ 657,572
Dec 30, 7 AM $ 0.0₅653
-0.49%
$ 5.89 million $ 697,016
Dec 30, 6 AM $ 0.0₅657
+0.67%
$ 5.92 million $ 760,123
Dec 30, 5 AM $ 0.0₅653
+1.11%
$ 5.89 million $ 708,913
Dec 30, 4 AM $ 0.0₅646
+0.44%
$ 5.83 million $ 645,558
Dec 30, 3 AM $ 0.0₅643
-0.47%
$ 5.8 million $ 687,812
Dec 30, 2 AM $ 0.0₅646
+0.52%
$ 5.83 million $ 733,887
Dec 30, 1 AM $ 0.0₅642
-0.26%
$ 5.79 million $ 629,886
Dec 30, 12 AM $ 0.0₅644
+0.14%
$ 5.81 million $ 628,340
Dec 29, 11 PM $ 0.0₅642
-0.02%
$ 5.8 million $ 618,177
Dec 29, 10 PM $ 0.0₅642
+0.02%
$ 5.8 million $ 631,179
Dec 29, 9 PM $ 0.0₅642
+0.14%
$ 5.79 million $ 638,060
Dec 29, 8 PM $ 0.0₅641
-0.12%
$ 5.79 million $ 634,367
Dec 29, 7 PM $ 0.0₅642
+0.94%
$ 5.79 million $ 657,065
Dec 29, 6 PM $ 0.0₅637
-2.35%
$ 5.75 million $ 702,586
Dec 29, 5 PM $ 0.0₅652
-0.22%
$ 5.88 million $ 696,980
Dec 29, 4 PM $ 0.0₅654
+0.28%
$ 5.9 million $ 750,858
Dec 29, 3 PM $ 0.0₅652
+0.54%
$ 5.88 million $ 687,713
Dec 29, 2 PM $ 0.0₅648
+0.21%
$ 5.85 million $ 718,653
Dec 29, 1 PM $ 0.0₅647
-0.17%
$ 5.84 million $ 575,054
Dec 29, 12 PM $ 0.0₅648
-1.67%
$ 5.85 million $ 554,621
Dec 29, 11 AM $ 0.0₅659
-0.37%
$ 5.95 million $ 657,862
Dec 29, 10 AM $ 0.0₅662
-0.67%
$ 5.97 million $ 664,112
Dec 29, 9 AM $ 0.0₅666
-1.39%
$ 6.01 million $ 677,421
Dec 29, 8 AM $ 0.0₅675
-0.01%
$ 6.09 million $ 629,639
Dec 29, 7 AM $ 0.0₅675
-0.63%
$ 6.09 million $ 643,048