Landwolf Historical Data

WOLF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000104
-1.23%
$ 10.44 million $ 804,909
Apr 14, 4 AM $ 0.0000106
-0.33%
$ 10.57 million $ 767,288
Apr 14, 3 AM $ 0.0000106
-1.94%
$ 10.61 million $ 774,174
Apr 14, 2 AM $ 0.0000108
-0.35%
$ 10.82 million $ 712,394
Apr 14, 1 AM $ 0.0000109
+0.52%
$ 10.86 million $ 768,572
Apr 14, 12 AM $ 0.0000108
-3.00%
$ 10.8 million $ 722,815
Apr 13, 11 PM $ 0.0000111
+10.55%
$ 11.13 million $ 735,073
Apr 13, 10 PM $ 0.0000101
+3.88%
$ 10.07 million $ 667,784
Apr 13, 9 PM $ 0.0₅97
+2.25%
$ 9.7 million $ 642,788
Apr 13, 8 PM $ 0.0₅948
-1.44%
$ 9.48 million $ 736,595
Apr 13, 7 PM $ 0.0₅962
+2.15%
$ 9.62 million $ 634,039
Apr 13, 6 PM $ 0.0₅942
-0.08%
$ 9.42 million $ 678,865
Apr 13, 5 PM $ 0.0₅943
+0.23%
$ 9.43 million $ 701,416
Apr 13, 4 PM $ 0.0₅94
+1.26%
$ 9.4 million $ 694,177
Apr 13, 3 PM $ 0.0₅929
-0.29%
$ 9.29 million $ 650,322
Apr 13, 2 PM $ 0.0₅931
+0.85%
$ 9.31 million $ 707,075
Apr 13, 1 PM $ 0.0₅923
+3.42%
$ 9.23 million $ 707,076
Apr 13, 12 PM $ 0.0₅893
+0.01%
$ 8.93 million $ 703,438
Apr 13, 11 AM $ 0.0₅892
+0.26%
$ 8.92 million $ 716,324
Apr 13, 10 AM $ 0.0₅89
-0.13%
$ 8.9 million $ 722,296
Apr 13, 9 AM $ 0.0₅891
+0.08%
$ 8.91 million $ 723,369
Apr 13, 8 AM $ 0.0₅891
-0.02%
$ 8.91 million $ 767,759
Apr 13, 7 AM $ 0.0₅891
-0.31%
$ 8.91 million $ 738,868
Apr 13, 6 AM $ 0.0₅894
+0.37%
$ 8.94 million $ 760,973
Apr 13, 5 AM $ 0.0₅89
-0.18%
$ 8.9 million $ 788,662
Apr 13, 4 AM $ 0.0₅892
-0.01%
$ 8.92 million $ 788,162
Apr 13, 3 AM $ 0.0₅892
-0.04%
$ 8.92 million $ 800,426
Apr 13, 2 AM $ 0.0₅892
-0.29%
$ 8.92 million $ 798,081
Apr 13, 1 AM $ 0.0₅895
-2.59%
$ 8.95 million $ 793,170
Apr 13, 12 AM $ 0.0₅919
+0.59%
$ 9.19 million $ 788,064
Apr 12, 11 PM $ 0.0₅913
-0.28%
$ 9.13 million $ 792,378
Apr 12, 10 PM $ 0.0₅916
-0.87%
$ 9.16 million $ 815,570
Apr 12, 9 PM $ 0.0₅924
+0.54%
$ 9.24 million $ 761,042
Apr 12, 8 PM $ 0.0₅919
+0.60%
$ 9.19 million $ 795,781
Apr 12, 7 PM $ 0.0₅913
+0.05%
$ 9.13 million $ 780,326
Apr 12, 6 PM $ 0.0₅913
+2.87%
$ 9.13 million $ 783,477
Apr 12, 5 PM $ 0.0₅887
+1.75%
$ 8.87 million $ 780,697
Apr 12, 4 PM $ 0.0₅872
+0.02%
$ 8.72 million $ 788,299
Apr 12, 3 PM $ 0.0₅872
-0.25%
$ 8.72 million $ 792,100
Apr 12, 2 PM $ 0.0₅874
-0.27%
$ 8.74 million $ 815,195
Apr 12, 1 PM $ 0.0₅876
-5.52%
$ 8.76 million $ 768,099
Apr 12, 12 PM $ 0.0₅928
-0.22%
$ 9.28 million $ 755,487
Apr 12, 11 AM $ 0.0₅93
-0.11%
$ 9.3 million $ 711,119
Apr 12, 10 AM $ 0.0₅931
-0.98%
$ 9.31 million $ 742,510
Apr 12, 9 AM $ 0.0₅94
+0.11%
$ 9.4 million $ 707,768
Apr 12, 8 AM $ 0.0₅939
-0.14%
$ 9.39 million $ 707,676
Apr 12, 7 AM $ 0.0₅94
-0.53%
$ 9.4 million $ 706,296
Apr 12, 6 AM $ 0.0₅945
+0.52%
$ 9.45 million $ 684,597
Apr 12, 5 AM $ 0.0₅94
+0.23%
$ 9.4 million $ 685,699
Apr 12, 4 AM $ 0.0₅938
-0.37%
$ 9.38 million $ 687,539