Landwolf Historical Data

WOLF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0₅938
-0.37%
$ 9.38 million $ 687,539
Apr 12, 3 AM $ 0.0₅942
-2.18%
$ 9.42 million $ 677,463
Apr 12, 2 AM $ 0.0₅963
+0.57%
$ 9.63 million $ 625,044
Apr 12, 1 AM $ 0.0₅957
-3.59%
$ 9.57 million $ 738,599
Apr 12, 12 AM $ 0.0₅993
-0.02%
$ 9.93 million $ 637,086
Apr 11, 11 PM $ 0.0₅993
-0.04%
$ 9.93 million $ 633,049
Apr 11, 10 PM $ 0.0₅993
-1.38%
$ 9.93 million $ 678,636
Apr 11, 9 PM $ 0.0000101
-0.38%
$ 10.07 million $ 646,875
Apr 11, 8 PM $ 0.0000101
+1.45%
$ 10.12 million $ 692,774
Apr 11, 7 PM $ 0.0₅998
+1.27%
$ 9.98 million $ 640,003
Apr 11, 6 PM $ 0.0₅985
+1.93%
$ 9.85 million $ 675,221
Apr 11, 5 PM $ 0.0₅967
-0.04%
$ 9.67 million $ 680,969
Apr 11, 4 PM $ 0.0₅967
+1.64%
$ 9.67 million $ 677,393
Apr 11, 3 PM $ 0.0₅951
+0.08%
$ 9.51 million $ 717,186
Apr 11, 2 PM $ 0.0₅951
+0.10%
$ 9.51 million $ 680,192
Apr 11, 1 PM $ 0.0₅95
-0.32%
$ 9.5 million $ 700,842
Apr 11, 12 PM $ 0.0₅953
-0.25%
$ 9.53 million $ 721,805
Apr 11, 11 AM $ 0.0₅955
+0.50%
$ 9.55 million $ 728,726
Apr 11, 10 AM $ 0.0₅95
+0.11%
$ 9.5 million $ 730,167
Apr 11, 9 AM $ 0.0₅949
+0.43%
$ 9.49 million $ 725,925
Apr 11, 8 AM $ 0.0₅945
+0.02%
$ 9.45 million $ 722,041
Apr 11, 7 AM $ 0.0₅945
-1.81%
$ 9.45 million $ 723,661
Apr 11, 6 AM $ 0.0₅963
-0.40%
$ 9.63 million $ 705,179
Apr 11, 5 AM $ 0.0₅967
-0.26%
$ 9.67 million $ 676,349
Apr 11, 4 AM $ 0.0₅969
-0.25%
$ 9.69 million $ 656,922
Apr 11, 3 AM $ 0.0₅972
-0.21%
$ 9.72 million $ 687,659
Apr 11, 2 AM $ 0.0₅974
+0.49%
$ 9.74 million $ 636,463
Apr 11, 1 AM $ 0.0₅969
+0.17%
$ 9.69 million $ 616,322
Apr 11, 12 AM $ 0.0₅967
+0.45%
$ 9.67 million $ 614,203
Apr 10, 11 PM $ 0.0₅963
-0.25%
$ 9.63 million $ 617,242
Apr 10, 10 PM $ 0.0₅965
-0.57%
$ 9.65 million $ 652,665
Apr 10, 9 PM $ 0.0₅971
-0.77%
$ 9.71 million $ 669,375
Apr 10, 8 PM $ 0.0₅979
-0.12%
$ 9.79 million $ 699,490
Apr 10, 7 PM $ 0.0₅98
+0.02%
$ 9.8 million $ 687,851
Apr 10, 6 PM $ 0.0₅98
+1.63%
$ 9.8 million $ 687,724
Apr 10, 5 PM $ 0.0₅964
+2.16%
$ 9.64 million $ 646,662
Apr 10, 4 PM $ 0.0₅944
+0.75%
$ 9.44 million $ 709,153
Apr 10, 3 PM $ 0.0₅937
+0.32%
$ 9.37 million $ 710,508
Apr 10, 2 PM $ 0.0₅934
+1.55%
$ 9.34 million $ 722,433
Apr 10, 1 PM $ 0.0₅92
+0.03%
$ 9.2 million $ 690,074
Apr 10, 12 PM $ 0.0₅92
+0.41%
$ 9.2 million $ 687,306
Apr 10, 11 AM $ 0.0₅916
+0.90%
$ 9.16 million $ 720,849
Apr 10, 10 AM $ 0.0₅908
-1.09%
$ 9.08 million $ 717,439
Apr 10, 9 AM $ 0.0₅918
+0.57%
$ 9.18 million $ 618,827
Apr 10, 8 AM $ 0.0₅912
+0.42%
$ 9.12 million $ 669,413
Apr 10, 7 AM $ 0.0₅909
-0.32%
$ 9.09 million $ 664,864
Apr 10, 6 AM $ 0.0₅911
-0.87%
$ 9.11 million $ 665,007
Apr 10, 5 AM $ 0.0₅919
+0.38%
$ 9.19 million $ 621,350
Apr 10, 4 AM $ 0.0₅916
+0.40%
$ 9.16 million $ 681,707
Apr 10, 3 AM $ 0.0₅912
-0.19%
$ 9.12 million $ 684,464