Landwolf Historical Data

WOLF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₅675
-0.63%
$ 6.09 million $ 643,048
Dec 29, 6 AM $ 0.0₅68
-0.06%
$ 6.13 million $ 635,032
Dec 29, 5 AM $ 0.0₅68
-0.20%
$ 6.13 million $ 643,505
Dec 29, 4 AM $ 0.0₅681
+4.58%
$ 6.15 million $ 651,939
Dec 29, 3 AM $ 0.0₅651
+1.82%
$ 5.88 million $ 668,229
Dec 29, 2 AM $ 0.0₅64
-0.45%
$ 5.77 million $ 625,909
Dec 29, 1 AM $ 0.0₅643
+0.55%
$ 5.8 million $ 637,987
Dec 29, 12 AM $ 0.0₅639
+0.78%
$ 5.77 million $ 656,018
Dec 28, 11 PM $ 0.0₅634
-1.07%
$ 5.72 million $ 667,451
Dec 28, 10 PM $ 0.0₅641
-0.10%
$ 5.78 million $ 649,278
Dec 28, 9 PM $ 0.0₅642
-0.60%
$ 5.79 million $ 664,490
Dec 28, 8 PM $ 0.0₅649
-4.32%
$ 5.85 million $ 719,013
Dec 28, 7 PM $ 0.0₅678
+0.27%
$ 6.12 million $ 749,051
Dec 28, 6 PM $ 0.0₅676
+0.29%
$ 6.1 million $ 753,263
Dec 28, 5 PM $ 0.0₅677
+0.03%
$ 6.1 million $ 713,105
Dec 28, 4 PM $ 0.0₅676
+0.06%
$ 6.1 million $ 722,072
Dec 28, 3 PM $ 0.0₅676
+0.32%
$ 6.1 million $ 677,434
Dec 28, 2 PM $ 0.0₅674
+0.52%
$ 6.08 million $ 692,422
Dec 28, 1 PM $ 0.0₅671
+1.18%
$ 6.05 million $ 696,500
Dec 28, 12 PM $ 0.0₅663
-0.32%
$ 5.98 million $ 693,295
Dec 28, 11 AM $ 0.0₅665
+0.01%
$ 6 million $ 696,191
Dec 28, 10 AM $ 0.0₅665
-0.20%
$ 6 million $ 690,527
Dec 28, 9 AM $ 0.0₅666
+0.81%
$ 6.01 million $ 732,865
Dec 28, 8 AM $ 0.0₅661
-0.48%
$ 5.96 million $ 703,591
Dec 28, 7 AM $ 0.0₅664
-0.56%
$ 5.99 million $ 701,884
Dec 28, 6 AM $ 0.0₅668
-3.68%
$ 6.03 million $ 704,528
Dec 28, 5 AM $ 0.0₅694
+0.44%
$ 6.26 million $ 738,441
Dec 28, 4 AM $ 0.0₅691
-1.84%
$ 6.23 million $ 676,942
Dec 28, 3 AM $ 0.0₅704
+0.05%
$ 6.35 million $ 661,042
Dec 28, 2 AM $ 0.0₅703
-0.52%
$ 6.35 million $ 724,161
Dec 28, 1 AM $ 0.0₅707
+1.38%
$ 6.38 million $ 772,214
Dec 28, 12 AM $ 0.0₅697
-0.03%
$ 6.29 million $ 644,966
Dec 27, 11 PM $ 0.0₅697
-2.41%
$ 6.29 million $ 625,938
Dec 27, 10 PM $ 0.0₅714
+2.14%
$ 6.44 million $ 679,333
Dec 27, 9 PM $ 0.0₅699
+0.61%
$ 6.3 million $ 660,221
Dec 27, 8 PM $ 0.0₅693
-1.34%
$ 6.25 million $ 667,763
Dec 27, 7 PM $ 0.0₅703
-0.50%
$ 6.34 million $ 669,408
Dec 27, 6 PM $ 0.0₅706
+0.35%
$ 6.37 million $ 721,026
Dec 27, 5 PM $ 0.0₅704
+0.30%
$ 6.35 million $ 666,262
Dec 27, 4 PM $ 0.0₅701
-0.58%
$ 6.33 million $ 608,454
Dec 27, 3 PM $ 0.0₅705
-0.12%
$ 6.36 million $ 646,005
Dec 27, 2 PM $ 0.0₅706
+0.19%
$ 6.37 million $ 635,122
Dec 27, 1 PM $ 0.0₅705
+0.00%
$ 6.36 million $ 635,965
Dec 27, 12 PM $ 0.0₅705
-0.43%
$ 6.36 million $ 635,425
Dec 27, 11 AM $ 0.0₅708
+0.55%
$ 6.39 million $ 681,487
Dec 27, 10 AM $ 0.0₅705
+0.31%
$ 6.36 million $ 629,500
Dec 27, 9 AM $ 0.0₅702
+0.04%
$ 6.34 million $ 564,978
Dec 27, 8 AM $ 0.0₅702
+0.17%
$ 6.33 million $ 543,833
Dec 27, 7 AM $ 0.0₅701
-2.14%
$ 6.32 million $ 524,468
Dec 27, 6 AM $ 0.0₅716
+0.49%
$ 6.45 million $ 571,163