Landwolf Historical Data

WOLF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₅701
-2.14%
$ 6.32 million $ 524,468
Dec 27, 6 AM $ 0.0₅716
+0.49%
$ 6.45 million $ 571,163
Dec 27, 5 AM $ 0.0₅713
+1.78%
$ 6.43 million $ 574,525
Dec 27, 4 AM $ 0.0₅701
-0.38%
$ 6.32 million $ 522,155
Dec 27, 3 AM $ 0.0₅703
-1.68%
$ 6.34 million $ 620,698
Dec 27, 2 AM $ 0.0₅715
+0.51%
$ 6.45 million $ 599,770
Dec 27, 1 AM $ 0.0₅712
+0.13%
$ 6.42 million $ 577,067
Dec 27, 12 AM $ 0.0₅711
+0.06%
$ 6.42 million $ 638,471
Dec 26, 11 PM $ 0.0₅709
+0.71%
$ 6.38 million $ 656,796
Dec 26, 10 PM $ 0.0₅704
-0.88%
$ 6.32 million $ 666,833
Dec 26, 9 PM $ 0.0₅71
+0.37%
$ 6.41 million $ 664,678
Dec 26, 8 PM $ 0.0₅707
-0.14%
$ 6.38 million $ 699,828
Dec 26, 7 PM $ 0.0₅709
+0.13%
$ 6.39 million $ 677,557
Dec 26, 6 PM $ 0.0₅707
-0.04%
$ 6.38 million $ 685,359
Dec 26, 5 PM $ 0.0₅707
+0.12%
$ 6.38 million $ 682,424
Dec 26, 4 PM $ 0.0₅708
+0.26%
$ 6.38 million $ 756,785
Dec 26, 3 PM $ 0.0₅708
-0.14%
$ 6.39 million $ 773,761
Dec 26, 2 PM $ 0.0₅709
-2.04%
$ 6.39 million $ 771,580
Dec 26, 1 PM $ 0.0₅724
+0.69%
$ 6.53 million $ 773,267
Dec 26, 12 PM $ 0.0₅719
+0.08%
$ 6.49 million $ 732,483
Dec 26, 11 AM $ 0.0₅718
+0.31%
$ 6.48 million $ 776,823
Dec 26, 10 AM $ 0.0₅716
-0.21%
$ 6.46 million $ 729,907
Dec 26, 9 AM $ 0.0₅718
-1.32%
$ 6.48 million $ 781,819
Dec 26, 8 AM $ 0.0₅727
+0.06%
$ 6.56 million $ 728,952
Dec 26, 7 AM $ 0.0₅726
-0.34%
$ 6.55 million $ 731,850
Dec 26, 6 AM $ 0.0₅729
+0.24%
$ 6.57 million $ 737,240
Dec 26, 5 AM $ 0.0₅727
-2.71%
$ 6.56 million $ 758,112
Dec 26, 4 AM $ 0.0₅747
+0.11%
$ 6.74 million $ 776,236
Dec 26, 3 AM $ 0.0₅747
-0.19%
$ 6.74 million $ 796,957
Dec 26, 2 AM $ 0.0₅748
+1.93%
$ 6.75 million $ 809,189
Dec 26, 1 AM $ 0.0₅734
+0.45%
$ 6.62 million $ 774,442
Dec 26, 12 AM $ 0.0₅73
+0.07%
$ 6.59 million $ 717,254
Dec 25, 11 PM $ 0.0₅73
-0.69%
$ 6.59 million $ 722,527
Dec 25, 10 PM $ 0.0₅735
-0.60%
$ 6.63 million $ 713,884
Dec 25, 9 PM $ 0.0₅74
-0.50%
$ 6.67 million $ 705,582
Dec 25, 8 PM $ 0.0₅743
+1.77%
$ 6.7 million $ 703,143
Dec 25, 7 PM $ 0.0₅73
-0.84%
$ 6.59 million $ 685,935
Dec 25, 6 PM $ 0.0₅737
+0.20%
$ 6.64 million $ 675,310
Dec 25, 5 PM $ 0.0₅735
-1.98%
$ 6.63 million $ 660,247
Dec 25, 4 PM $ 0.0₅75
-0.68%
$ 6.77 million $ 653,048
Dec 25, 3 PM $ 0.0₅755
+1.55%
$ 6.81 million $ 703,499
Dec 25, 2 PM $ 0.0₅744
+0.14%
$ 6.71 million $ 659,017
Dec 25, 1 PM $ 0.0₅742
+0.49%
$ 6.7 million $ 654,645
Dec 25, 12 PM $ 0.0₅739
+0.14%
$ 6.67 million $ 644,980
Dec 25, 11 AM $ 0.0₅738
+0.06%
$ 6.66 million $ 646,539
Dec 25, 10 AM $ 0.0₅737
-0.26%
$ 6.65 million $ 647,957
Dec 25, 9 AM $ 0.0₅739
+0.08%
$ 6.67 million $ 648,238
Dec 25, 8 AM $ 0.0₅739
-0.19%
$ 6.66 million $ 648,745
Dec 25, 7 AM $ 0.0₅74
+0.49%
$ 6.68 million $ 648,236
Dec 25, 6 AM $ 0.0₅737
-0.23%
$ 6.64 million $ 639,582