Landwolf Historical Data

WOLF Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅919
-2.58%
$ 9.19 million $ 809,312
Apr 8, 1 AM $ 0.0₅943
+3.60%
$ 9.43 million $ 759,325
Apr 8, 12 AM $ 0.0₅91
+0.98%
$ 9.1 million $ 797,628
Apr 7, 11 PM $ 0.0₅902
+4.76%
$ 9.02 million $ 789,465
Apr 7, 10 PM $ 0.0₅86
+2.39%
$ 8.6 million $ 774,482
Apr 7, 9 PM $ 0.0₅84
+1.59%
$ 8.4 million $ 762,981
Apr 7, 8 PM $ 0.0₅827
+0.43%
$ 8.27 million $ 717,592
Apr 7, 7 PM $ 0.0₅823
+1.59%
$ 8.23 million $ 702,464
Apr 7, 6 PM $ 0.0₅81
-1.24%
$ 8.1 million $ 680,492
Apr 7, 5 PM $ 0.0₅821
+2.12%
$ 8.21 million $ 675,665
Apr 7, 4 PM $ 0.0₅804
-1.53%
$ 8.04 million $ 623,784
Apr 7, 3 PM $ 0.0₅816
-0.23%
$ 8.16 million $ 628,443
Apr 7, 2 PM $ 0.0₅818
+1.74%
$ 8.18 million $ 639,339
Apr 7, 1 PM $ 0.0₅804
-0.61%
$ 8.04 million $ 677,873
Apr 7, 12 PM $ 0.0₅809
-0.13%
$ 8.09 million $ 648,826
Apr 7, 11 AM $ 0.0₅81
-0.01%
$ 8.1 million $ 638,961
Apr 7, 10 AM $ 0.0₅81
-2.69%
$ 8.1 million $ 615,136
Apr 7, 9 AM $ 0.0₅832
+0.25%
$ 8.32 million $ 604,178
Apr 7, 8 AM $ 0.0₅83
+0.89%
$ 8.3 million $ 603,124
Apr 7, 7 AM $ 0.0₅823
-0.64%
$ 8.23 million $ 605,684
Apr 7, 6 AM $ 0.0₅828
+5.09%
$ 8.28 million $ 601,345
Apr 7, 5 AM $ 0.0₅788
-0.44%
$ 7.88 million $ 563,464
Apr 7, 4 AM $ 0.0₅792
+0.63%
$ 7.92 million $ 610,639
Apr 7, 3 AM $ 0.0₅787
+0.45%
$ 7.87 million $ 518,468
Apr 7, 2 AM $ 0.0₅783
-3.96%
$ 7.83 million $ 538,032
Apr 7, 1 AM $ 0.0₅816
-1.74%
$ 8.16 million $ 633,881
Apr 7, 12 AM $ 0.0₅83
+0.44%
$ 8.3 million $ 603,520
Apr 6, 11 PM $ 0.0₅826
-0.44%
$ 8.26 million $ 609,200
Apr 6, 10 PM $ 0.0₅83
-2.55%
$ 8.3 million $ 623,309
Apr 6, 9 PM $ 0.0₅852
-0.35%
$ 8.52 million $ 643,676
Apr 6, 8 PM $ 0.0₅855
+0.34%
$ 8.55 million $ 662,627
Apr 6, 7 PM $ 0.0₅852
-0.30%
$ 8.52 million $ 725,541
Apr 6, 6 PM $ 0.0₅854
+0.46%
$ 8.54 million $ 703,729
Apr 6, 5 PM $ 0.0₅85
-0.92%
$ 8.5 million $ 732,937
Apr 6, 4 PM $ 0.0₅858
+0.57%
$ 8.58 million $ 770,608
Apr 6, 3 PM $ 0.0₅854
+0.28%
$ 8.54 million $ 777,166
Apr 6, 2 PM $ 0.0₅851
-0.02%
$ 8.51 million $ 787,703
Apr 6, 1 PM $ 0.0₅851
-0.22%
$ 8.51 million $ 820,810
Apr 6, 12 PM $ 0.0₅853
-0.24%
$ 8.53 million $ 822,952
Apr 6, 11 AM $ 0.0₅855
+0.18%
$ 8.55 million $ 833,541
Apr 6, 10 AM $ 0.0₅853
+0.30%
$ 8.53 million $ 837,942
Apr 6, 9 AM $ 0.0₅851
+1.08%
$ 8.51 million $ 800,000
Apr 6, 8 AM $ 0.0₅842
+0.22%
$ 8.42 million $ 795,595
Apr 6, 7 AM $ 0.0₅84
+0.19%
$ 8.4 million $ 821,279
Apr 6, 6 AM $ 0.0₅839
-0.11%
$ 8.39 million $ 771,469
Apr 6, 5 AM $ 0.0₅839
+0.04%
$ 8.39 million $ 754,015
Apr 6, 4 AM $ 0.0₅839
+0.17%
$ 8.39 million $ 749,961
Apr 6, 3 AM $ 0.0₅838
+0.49%
$ 8.38 million $ 783,664
Apr 6, 2 AM $ 0.0₅834
+2.34%
$ 8.34 million $ 761,484
Apr 6, 1 AM $ 0.0₅815
-0.94%
$ 8.15 million $ 649,573