Landwolf Historical Data

WOLF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅74
+0.49%
$ 6.68 million $ 648,236
Dec 25, 6 AM $ 0.0₅737
-0.23%
$ 6.64 million $ 639,582
Dec 25, 5 AM $ 0.0₅738
-0.53%
$ 6.66 million $ 624,174
Dec 25, 4 AM $ 0.0₅741
-0.12%
$ 6.69 million $ 626,880
Dec 25, 3 AM $ 0.0₅742
-0.43%
$ 6.7 million $ 619,191
Dec 25, 2 AM $ 0.0₅745
+0.96%
$ 6.72 million $ 677,267
Dec 25, 1 AM $ 0.0₅738
+0.49%
$ 6.66 million $ 701,328
Dec 25, 12 AM $ 0.0₅734
-0.02%
$ 6.62 million $ 679,321
Dec 24, 11 PM $ 0.0₅734
-0.62%
$ 6.63 million $ 667,602
Dec 24, 10 PM $ 0.0₅739
+2.33%
$ 6.66 million $ 669,960
Dec 24, 9 PM $ 0.0₅721
+0.42%
$ 6.51 million $ 675,473
Dec 24, 8 PM $ 0.0₅718
+0.75%
$ 6.48 million $ 732,732
Dec 24, 7 PM $ 0.0₅713
-0.42%
$ 6.43 million $ 682,003
Dec 24, 6 PM $ 0.0₅716
+0.28%
$ 6.46 million $ 690,249
Dec 24, 5 PM $ 0.0₅714
-0.97%
$ 6.44 million $ 712,192
Dec 24, 4 PM $ 0.0₅721
-0.11%
$ 6.5 million $ 719,972
Dec 24, 3 PM $ 0.0₅722
+0.12%
$ 6.51 million $ 720,544
Dec 24, 2 PM $ 0.0₅721
+0.37%
$ 6.5 million $ 764,004
Dec 24, 1 PM $ 0.0₅718
-0.39%
$ 6.48 million $ 715,715
Dec 24, 12 PM $ 0.0₅721
+0.34%
$ 6.51 million $ 719,971
Dec 24, 11 AM $ 0.0₅719
-0.12%
$ 6.48 million $ 725,596
Dec 24, 10 AM $ 0.0₅719
+0.30%
$ 6.49 million $ 741,574
Dec 24, 9 AM $ 0.0₅717
+0.09%
$ 6.47 million $ 751,379
Dec 24, 8 AM $ 0.0₅717
-1.34%
$ 6.47 million $ 755,409
Dec 24, 7 AM $ 0.0₅726
+0.21%
$ 6.55 million $ 762,835
Dec 24, 6 AM $ 0.0₅725
+0.25%
$ 6.54 million $ 766,392
Dec 24, 5 AM $ 0.0₅724
-0.46%
$ 6.53 million $ 771,798
Dec 24, 4 AM $ 0.0₅728
+0.05%
$ 6.57 million $ 809,806
Dec 24, 3 AM $ 0.0₅728
+0.54%
$ 6.56 million $ 747,814
Dec 24, 2 AM $ 0.0₅724
-1.26%
$ 6.53 million $ 733,171
Dec 24, 1 AM $ 0.0₅733
-0.36%
$ 6.61 million $ 714,221
Dec 24, 12 AM $ 0.0₅736
-0.10%
$ 6.64 million $ 686,796
Dec 23, 11 PM $ 0.0₅736
+0.59%
$ 6.65 million $ 723,635
Dec 23, 10 PM $ 0.0₅732
-0.83%
$ 6.6 million $ 669,773
Dec 23, 9 PM $ 0.0₅738
+0.80%
$ 6.66 million $ 741,874
Dec 23, 8 PM $ 0.0₅732
+1.46%
$ 6.61 million $ 714,911
Dec 23, 7 PM $ 0.0₅722
+0.64%
$ 6.5 million $ 716,612
Dec 23, 6 PM $ 0.0₅717
+0.86%
$ 6.47 million $ 711,132
Dec 23, 5 PM $ 0.0₅711
-1.07%
$ 6.42 million $ 703,203
Dec 23, 4 PM $ 0.0₅719
+0.86%
$ 6.48 million $ 701,769
Dec 23, 3 PM $ 0.0₅713
+0.31%
$ 6.43 million $ 704,901
Dec 23, 2 PM $ 0.0₅71
-1.33%
$ 6.41 million $ 755,316
Dec 23, 1 PM $ 0.0₅72
-0.43%
$ 6.5 million $ 702,441
Dec 23, 12 PM $ 0.0₅723
-0.88%
$ 6.52 million $ 702,267
Dec 23, 11 AM $ 0.0₅729
-1.84%
$ 6.58 million $ 708,548
Dec 23, 10 AM $ 0.0₅744
+0.03%
$ 6.71 million $ 766,229
Dec 23, 9 AM $ 0.0₅744
+1.30%
$ 6.71 million $ 767,167
Dec 23, 8 AM $ 0.0₅734
+0.08%
$ 6.63 million $ 725,790
Dec 23, 7 AM $ 0.0₅734
+0.12%
$ 6.62 million $ 724,897
Dec 23, 6 AM $ 0.0₅733
-0.59%
$ 6.61 million $ 725,046