Landwolf Historical Data

WOLF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₅733
-0.59%
$ 6.61 million $ 725,046
Dec 23, 5 AM $ 0.0₅737
-1.98%
$ 6.65 million $ 718,309
Dec 23, 4 AM $ 0.0₅753
+0.02%
$ 6.79 million $ 716,045
Dec 23, 3 AM $ 0.0₅753
+0.08%
$ 6.8 million $ 715,136
Dec 23, 2 AM $ 0.0₅753
+1.51%
$ 6.8 million $ 713,350
Dec 23, 1 AM $ 0.0₅742
+0.37%
$ 6.69 million $ 713,532
Dec 23, 12 AM $ 0.0₅739
+1.12%
$ 6.67 million $ 723,539
Dec 22, 11 PM $ 0.0₅73
-0.08%
$ 6.59 million $ 752,373
Dec 22, 10 PM $ 0.0₅731
+0.85%
$ 6.6 million $ 756,085
Dec 22, 9 PM $ 0.0₅725
+0.12%
$ 6.54 million $ 788,513
Dec 22, 8 PM $ 0.0₅724
-1.97%
$ 6.53 million $ 727,933
Dec 22, 7 PM $ 0.0₅738
-1.76%
$ 6.66 million $ 720,911
Dec 22, 6 PM $ 0.0₅752
-0.29%
$ 6.79 million $ 713,140
Dec 22, 5 PM $ 0.0₅755
-0.42%
$ 6.81 million $ 682,228
Dec 22, 4 PM $ 0.0₅758
+1.78%
$ 6.84 million $ 647,278
Dec 22, 3 PM $ 0.0₅744
+0.04%
$ 6.71 million $ 690,208
Dec 22, 2 PM $ 0.0₅744
-0.36%
$ 6.71 million $ 640,983
Dec 22, 1 PM $ 0.0₅747
-1.70%
$ 6.73 million $ 648,580
Dec 22, 12 PM $ 0.0₅759
+0.33%
$ 6.85 million $ 652,199
Dec 22, 11 AM $ 0.0₅757
+4.21%
$ 6.83 million $ 635,861
Dec 22, 10 AM $ 0.0₅727
+0.28%
$ 6.56 million $ 612,112
Dec 22, 9 AM $ 0.0₅725
+0.41%
$ 6.54 million $ 610,043
Dec 22, 8 AM $ 0.0₅722
+0.09%
$ 6.52 million $ 617,682
Dec 22, 7 AM $ 0.0₅721
-0.01%
$ 6.51 million $ 621,892
Dec 22, 6 AM $ 0.0₅722
-0.33%
$ 6.51 million $ 621,950
Dec 22, 5 AM $ 0.0₅724
-0.61%
$ 6.53 million $ 618,345
Dec 22, 4 AM $ 0.0₅728
+2.13%
$ 6.57 million $ 605,566
Dec 22, 3 AM $ 0.0₅714
+0.38%
$ 6.44 million $ 607,909
Dec 22, 2 AM $ 0.0₅711
-0.66%
$ 6.42 million $ 626,154
Dec 22, 1 AM $ 0.0₅716
-0.38%
$ 6.46 million $ 691,827
Dec 22, 12 AM $ 0.0₅719
+2.33%
$ 6.48 million $ 683,907
Dec 21, 11 PM $ 0.0₅702
-0.19%
$ 6.34 million $ 603,556
Dec 21, 10 PM $ 0.0₅704
-0.55%
$ 6.35 million $ 599,274
Dec 21, 9 PM $ 0.0₅708
+0.00%
$ 6.38 million $ 596,147
Dec 21, 8 PM $ 0.0₅708
-0.44%
$ 6.38 million $ 574,361
Dec 21, 7 PM $ 0.0₅711
+0.22%
$ 6.41 million $ 573,807
Dec 21, 6 PM $ 0.0₅709
-0.03%
$ 6.4 million $ 578,913
Dec 21, 5 PM $ 0.0₅71
+0.02%
$ 6.4 million $ 592,504
Dec 21, 4 PM $ 0.0₅709
-0.17%
$ 6.4 million $ 609,738
Dec 21, 3 PM $ 0.0₅711
-0.68%
$ 6.41 million $ 621,927
Dec 21, 2 PM $ 0.0₅715
+0.01%
$ 6.45 million $ 621,325
Dec 21, 1 PM $ 0.0₅715
-1.63%
$ 6.45 million $ 618,518
Dec 21, 12 PM $ 0.0₅726
-0.27%
$ 6.55 million $ 682,909
Dec 21, 11 AM $ 0.0₅728
+0.23%
$ 6.57 million $ 691,629
Dec 21, 10 AM $ 0.0₅727
-0.02%
$ 6.56 million $ 712,599
Dec 21, 9 AM $ 0.0₅728
+0.46%
$ 6.57 million $ 667,850
Dec 21, 8 AM $ 0.0₅725
+0.61%
$ 6.54 million $ 654,343
Dec 21, 7 AM $ 0.0₅72
+0.03%
$ 6.5 million $ 652,853
Dec 21, 6 AM $ 0.0₅72
-0.04%
$ 6.5 million $ 661,164
Dec 21, 5 AM $ 0.0₅72
+0.70%
$ 6.5 million $ 680,716