Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₅877
-0.11%
$ 8.77 million $ 740,199
May 20, 4 PM $ 0.0₅878
+0.29%
$ 8.78 million $ 728,868
May 20, 3 PM $ 0.0₅875
+0.26%
$ 8.75 million $ 735,332
May 20, 2 PM $ 0.0₅873
+0.72%
$ 8.73 million $ 751,053
May 20, 1 PM $ 0.0₅867
-0.62%
$ 8.67 million $ 721,082
May 20, 12 PM $ 0.0₅872
+0.17%
$ 8.72 million $ 750,361
May 20, 11 AM $ 0.0₅871
+0.16%
$ 8.71 million $ 813,216
May 20, 10 AM $ 0.0₅87
+0.01%
$ 8.7 million $ 784,718
May 20, 9 AM $ 0.0₅869
-0.13%
$ 8.69 million $ 773,640
May 20, 8 AM $ 0.0₅871
+0.44%
$ 8.71 million $ 769,090
May 20, 7 AM $ 0.0₅867
-0.18%
$ 8.67 million $ 724,174
May 20, 6 AM $ 0.0₅869
-0.16%
$ 8.69 million $ 729,836
May 20, 5 AM $ 0.0₅87
+0.56%
$ 8.7 million $ 775,888
May 20, 4 AM $ 0.0₅865
+0.53%
$ 8.65 million $ 781,434
May 20, 3 AM $ 0.0₅861
-1.16%
$ 8.61 million $ 684,830
May 20, 2 AM $ 0.0₅871
-0.19%
$ 8.71 million $ 753,872
May 20, 1 AM $ 0.0₅873
+0.06%
$ 8.73 million $ 755,744
May 20, 12 AM $ 0.0₅872
-0.25%
$ 8.72 million $ 745,379
May 19, 11 PM $ 0.0₅874
+0.20%
$ 8.74 million $ 729,513
May 19, 10 PM $ 0.0₅873
-0.34%
$ 8.73 million $ 761,128
May 19, 9 PM $ 0.0₅876
+0.27%
$ 8.76 million $ 768,535
May 19, 8 PM $ 0.0₅873
-0.03%
$ 8.73 million $ 736,505
May 19, 7 PM $ 0.0₅874
+0.29%
$ 8.74 million $ 787,860
May 19, 6 PM $ 0.0₅871
-0.25%
$ 8.71 million $ 810,486
May 19, 5 PM $ 0.0₅873
-0.54%
$ 8.73 million $ 771,967
May 19, 4 PM $ 0.0₅878
+0.49%
$ 8.78 million $ 800,251
May 19, 3 PM $ 0.0₅874
+0.91%
$ 8.74 million $ 792,383
May 19, 2 PM $ 0.0₅866
-0.05%
$ 8.66 million $ 753,194
May 19, 1 PM $ 0.0₅866
-0.68%
$ 8.66 million $ 791,726
May 19, 12 PM $ 0.0₅872
+0.39%
$ 8.72 million $ 776,704
May 19, 11 AM $ 0.0₅869
-0.39%
$ 8.69 million $ 718,447
May 19, 10 AM $ 0.0₅872
+0.32%
$ 8.72 million $ 762,851
May 19, 9 AM $ 0.0₅87
-0.79%
$ 8.7 million $ 737,616
May 19, 8 AM $ 0.0₅877
-1.59%
$ 8.77 million $ 741,861
May 19, 7 AM $ 0.0₅891
+0.16%
$ 8.91 million $ 733,774
May 19, 6 AM $ 0.0₅889
+0.21%
$ 8.89 million $ 724,023
May 19, 5 AM $ 0.0₅887
+0.18%
$ 8.87 million $ 731,427
May 19, 4 AM $ 0.0₅886
-0.07%
$ 8.86 million $ 744,066
May 19, 3 AM $ 0.0₅887
+0.30%
$ 8.87 million $ 733,912
May 19, 2 AM $ 0.0₅884
-0.51%
$ 8.84 million $ 760,171
May 19, 1 AM $ 0.0₅888
-0.23%
$ 8.88 million $ 763,203
May 19, 12 AM $ 0.0₅89
+0.45%
$ 8.9 million $ 734,725
May 18, 11 PM $ 0.0₅886
-0.59%
$ 8.86 million $ 760,318
May 18, 10 PM $ 0.0₅892
+0.29%
$ 8.92 million $ 803,145
May 18, 9 PM $ 0.0₅889
+1.55%
$ 8.89 million $ 759,765
May 18, 8 PM $ 0.0₅875
-0.21%
$ 8.75 million $ 786,782
May 18, 7 PM $ 0.0₅877
-0.03%
$ 8.77 million $ 785,011
May 18, 6 PM $ 0.0₅877
-0.75%
$ 8.77 million $ 799,690
May 18, 5 PM $ 0.0₅884
+2.07%
$ 8.84 million $ 758,569
May 18, 4 PM $ 0.0₅866
+0.07%
$ 8.66 million $ 753,356