Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0₅416
+1.14%
$ 4.16 million $ 405,845
Jul 23, 2 AM $ 0.0₅412
-0.05%
$ 4.12 million $ 418,669
Jul 23, 1 AM $ 0.0₅412
+0.07%
$ 4.12 million $ 423,030
Jul 23, 12 AM $ 0.0₅411
-0.01%
$ 4.11 million $ 425,207
Jul 22, 11 PM $ 0.0₅411
-0.64%
$ 4.11 million $ 416,325
Jul 22, 10 PM $ 0.0₅414
+1.01%
$ 4.14 million $ 399,651
Jul 22, 9 PM $ 0.0₅41
-1.10%
$ 4.1 million $ 386,842
Jul 22, 8 PM $ 0.0₅415
-4.26%
$ 4.15 million $ 369,890
Jul 22, 7 PM $ 0.0₅433
-1.43%
$ 4.33 million $ 368,565
Jul 22, 6 PM $ 0.0₅439
-0.57%
$ 4.39 million $ 373,283
Jul 22, 5 PM $ 0.0₅442
-0.72%
$ 4.42 million $ 382,046
Jul 22, 4 PM $ 0.0₅445
+0.46%
$ 4.45 million $ 407,991
Jul 22, 3 PM $ 0.0₅443
+0.77%
$ 4.43 million $ 434,000
Jul 22, 2 PM $ 0.0₅44
+1.06%
$ 4.4 million $ 443,504
Jul 22, 1 PM $ 0.0₅435
+0.85%
$ 4.35 million $ 447,374
Jul 22, 12 PM $ 0.0₅431
-0.55%
$ 4.31 million $ 442,135
Jul 22, 11 AM $ 0.0₅434
-0.16%
$ 4.34 million $ 438,252
Jul 22, 10 AM $ 0.0₅434
+0.25%
$ 4.34 million $ 432,784
Jul 22, 9 AM $ 0.0₅433
+0.36%
$ 4.33 million $ 426,895
Jul 22, 8 AM $ 0.0₅432
+0.06%
$ 4.32 million $ 428,077
Jul 22, 7 AM $ 0.0₅431
+0.01%
$ 4.31 million $ 449,062
Jul 22, 6 AM $ 0.0₅431
-0.19%
$ 4.31 million $ 469,148
Jul 22, 5 AM $ 0.0₅432
-0.87%
$ 4.32 million $ 466,019
Jul 22, 4 AM $ 0.0₅436
+0.04%
$ 4.36 million $ 468,647
Jul 22, 3 AM $ 0.0₅436
-0.04%
$ 4.36 million $ 484,234
Jul 22, 2 AM $ 0.0₅436
-0.27%
$ 4.36 million $ 502,834
Jul 22, 1 AM $ 0.0₅437
+0.03%
$ 4.37 million $ 502,697
Jul 22, 12 AM $ 0.0₅437
+0.54%
$ 4.37 million $ 516,873
Jul 21, 11 PM $ 0.0₅435
+0.16%
$ 4.35 million $ 520,013
Jul 21, 10 PM $ 0.0₅434
-0.03%
$ 4.34 million $ 519,777
Jul 21, 9 PM $ 0.0₅434
+0.06%
$ 4.34 million $ 518,580
Jul 21, 8 PM $ 0.0₅434
+0.10%
$ 4.34 million $ 515,454
Jul 21, 7 PM $ 0.0₅433
+0.76%
$ 4.33 million $ 517,037
Jul 21, 6 PM $ 0.0₅43
-2.58%
$ 4.3 million $ 522,335
Jul 21, 5 PM $ 0.0₅441
-0.56%
$ 4.41 million $ 516,017
Jul 21, 4 PM $ 0.0₅444
-0.67%
$ 4.44 million $ 511,563
Jul 21, 3 PM $ 0.0₅447
-4.89%
$ 4.47 million $ 460,344
Jul 21, 2 PM $ 0.0₅47
-1.87%
$ 4.7 million $ 434,852
Jul 21, 1 PM $ 0.0₅479
-0.07%
$ 4.79 million $ 423,541
Jul 21, 12 PM $ 0.0₅479
+0.28%
$ 4.79 million $ 444,439
Jul 21, 11 AM $ 0.0₅478
+0.03%
$ 4.78 million $ 449,872
Jul 21, 10 AM $ 0.0₅478
-0.12%
$ 4.78 million $ 467,344
Jul 21, 9 AM $ 0.0₅478
+0.20%
$ 4.78 million $ 435,889
Jul 21, 8 AM $ 0.0₅477
+2.03%
$ 4.77 million $ 479,758
Jul 21, 7 AM $ 0.0₅468
+0.18%
$ 4.68 million $ 451,775
Jul 21, 6 AM $ 0.0₅467
+0.44%
$ 4.67 million $ 434,856
Jul 21, 5 AM $ 0.0₅465
+1.31%
$ 4.65 million $ 444,022
Jul 21, 4 AM $ 0.0₅459
-2.48%
$ 4.59 million $ 452,866
Jul 21, 3 AM $ 0.0₅471
+2.93%
$ 4.71 million $ 446,764
Jul 21, 2 AM $ 0.0₅457
+0.17%
$ 4.57 million $ 405,668