Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0000101
-0.01%
$ 10.09 million $ 822,123
7:11 AM $ 0.0000101
+0.41%
$ 10.09 million $ 822,123
7:10 AM $ 0.0000101
-0.37%
$ 10.09 million $ 822,234
7:09 AM $ 0.0000101
-0.01%
$ 10.12 million $ 821,875
7:08 AM $ 0.0000101
-0.01%
$ 10.12 million $ 821,415
7:07 AM $ 0.0000101
+0.00%
$ 10.12 million $ 821,361
7:06 AM $ 0.0000101
+0.01%
$ 10.12 million $ 821,396
7:05 AM $ 0.0000101
-0.11%
$ 10.12 million $ 822,743
7:04 AM $ 0.0000101
+0.01%
$ 10.13 million $ 822,960
7:03 AM $ 0.0000101
+0.00%
$ 10.13 million $ 822,972
7:02 AM $ 0.0000101
+0.00%
$ 10.13 million $ 823,046
7:01 AM $ 0.0000101
+0.00%
$ 10.13 million $ 823,181
7:00 AM $ 0.0000101
-0.04%
$ 10.13 million $ 823,997
6:59 AM $ 0.0000101
-0.01%
$ 10.13 million $ 824,002
6:58 AM $ 0.0000101
+0.00%
$ 10.13 million $ 824,038
6:57 AM $ 0.0000101
+0.01%
$ 10.13 million $ 824,038
6:56 AM $ 0.0000101
+0.00%
$ 10.13 million $ 824,125
6:55 AM $ 0.0000101
-0.08%
$ 10.13 million $ 822,882
6:54 AM $ 0.0000101
+0.00%
$ 10.12 million $ 823,216
6:53 AM $ 0.0000101
+0.00%
$ 10.12 million $ 823,238
6:52 AM $ 0.0000101
+0.00%
$ 10.12 million $ 823,327
6:51 AM $ 0.0000101
-0.03%
$ 10.12 million $ 823,338
6:50 AM $ 0.0000101
+0.03%
$ 10.12 million $ 823,917
6:49 AM $ 0.0000101
+0.01%
$ 10.13 million $ 824,259
6:48 AM $ 0.0000101
+0.00%
$ 10.13 million $ 824,416
6:47 AM $ 0.0000101
+0.00%
$ 10.13 million $ 824,507
6:46 AM $ 0.0000101
+0.01%
$ 10.13 million $ 825,321
6:45 AM $ 0.0000101
+0.01%
$ 10.13 million $ 825,321
6:44 AM $ 0.0000101
+0.00%
$ 10.13 million $ 825,679
6:43 AM $ 0.0000101
+0.00%
$ 10.13 million $ 825,756
6:42 AM $ 0.0000101
+0.00%
$ 10.13 million $ 825,831
6:41 AM $ 0.0000101
+0.00%
$ 10.13 million $ 825,922
6:40 AM $ 0.0000101
+0.09%
$ 10.13 million $ 825,912
6:39 AM $ 0.0000101
-0.01%
$ 10.12 million $ 825,991
6:38 AM $ 0.0000101
+0.00%
$ 10.12 million $ 826,074
6:37 AM $ 0.0000101
+0.00%
$ 10.12 million $ 826,244
6:36 AM $ 0.0000101
-0.02%
$ 10.12 million $ 826,244
6:35 AM $ 0.0000101
-0.14%
$ 10.12 million $ 826,307
6:34 AM $ 0.0000101
-0.01%
$ 10.13 million $ 826,419
6:33 AM $ 0.0000101
-0.02%
$ 10.13 million $ 825,269
6:32 AM $ 0.0000101
+0.00%
$ 10.13 million $ 825,388
6:31 AM $ 0.0000101
-0.03%
$ 10.13 million $ 824,694
6:30 AM $ 0.0000101
-0.08%
$ 10.13 million $ 824,694
6:29 AM $ 0.0000102
-0.01%
$ 10.15 million $ 824,655
6:28 AM $ 0.0000102
+0.01%
$ 10.15 million $ 824,697
6:27 AM $ 0.0000102
+0.00%
$ 10.15 million $ 824,878
6:26 AM $ 0.0000102
+0.00%
$ 10.15 million $ 824,626
6:25 AM $ 0.0000102
+0.04%
$ 10.15 million $ 824,626
6:24 AM $ 0.0000101
-0.01%
$ 10.15 million $ 824,561
6:23 AM $ 0.0000101
+0.00%
$ 10.15 million $ 824,652