Landwolf Historical Data

WOLF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₅72
-0.04%
$ 6.5 million $ 661,164
Dec 21, 5 AM $ 0.0₅72
+0.70%
$ 6.5 million $ 680,716
Dec 21, 4 AM $ 0.0₅715
-0.13%
$ 6.45 million $ 636,497
Dec 21, 3 AM $ 0.0₅716
-0.10%
$ 6.46 million $ 689,848
Dec 21, 2 AM $ 0.0₅717
+0.97%
$ 6.47 million $ 733,717
Dec 21, 1 AM $ 0.0₅71
-2.13%
$ 6.41 million $ 609,672
Dec 21, 12 AM $ 0.0₅725
-0.18%
$ 6.54 million $ 663,258
Dec 20, 11 PM $ 0.0₅726
+2.24%
$ 6.55 million $ 654,202
Dec 20, 10 PM $ 0.0₅71
-0.61%
$ 6.41 million $ 632,954
Dec 20, 9 PM $ 0.0₅715
-1.11%
$ 6.45 million $ 622,445
Dec 20, 8 PM $ 0.0₅722
+1.61%
$ 6.52 million $ 608,912
Dec 20, 7 PM $ 0.0₅711
-1.52%
$ 6.41 million $ 626,998
Dec 20, 6 PM $ 0.0₅722
-0.35%
$ 6.51 million $ 626,735
Dec 20, 5 PM $ 0.0₅724
-1.55%
$ 6.54 million $ 687,117
Dec 20, 4 PM $ 0.0₅736
-0.02%
$ 6.64 million $ 631,105
Dec 20, 3 PM $ 0.0₅736
-0.12%
$ 6.64 million $ 615,371
Dec 20, 2 PM $ 0.0₅737
-0.53%
$ 6.65 million $ 631,893
Dec 20, 1 PM $ 0.0₅741
-0.36%
$ 6.68 million $ 656,365
Dec 20, 12 PM $ 0.0₅743
+0.22%
$ 6.71 million $ 670,286
Dec 20, 11 AM $ 0.0₅742
+0.19%
$ 6.69 million $ 661,474
Dec 20, 10 AM $ 0.0₅74
-0.15%
$ 6.68 million $ 639,170
Dec 20, 9 AM $ 0.0₅742
+0.04%
$ 6.69 million $ 618,774
Dec 20, 8 AM $ 0.0₅741
-0.10%
$ 6.69 million $ 609,080
Dec 20, 7 AM $ 0.0₅742
+0.01%
$ 6.69 million $ 593,975
Dec 20, 6 AM $ 0.0₅742
+0.08%
$ 6.69 million $ 580,998
Dec 20, 5 AM $ 0.0₅741
-0.17%
$ 6.69 million $ 559,274
Dec 20, 4 AM $ 0.0₅743
+0.49%
$ 6.7 million $ 543,507
Dec 20, 3 AM $ 0.0₅739
+0.34%
$ 6.67 million $ 547,944
Dec 20, 2 AM $ 0.0₅736
+0.27%
$ 6.64 million $ 544,956
Dec 20, 1 AM $ 0.0₅734
-0.02%
$ 6.62 million $ 534,849
Dec 20, 12 AM $ 0.0₅735
-0.40%
$ 6.63 million $ 549,775
Dec 19, 11 PM $ 0.0₅738
-0.23%
$ 6.65 million $ 577,631
Dec 19, 10 PM $ 0.0₅739
-0.38%
$ 6.67 million $ 614,930
Dec 19, 9 PM $ 0.0₅742
-0.38%
$ 6.69 million $ 681,760
Dec 19, 8 PM $ 0.0₅745
-1.00%
$ 6.72 million $ 690,355
Dec 19, 7 PM $ 0.0₅752
-0.22%
$ 6.79 million $ 622,803
Dec 19, 6 PM $ 0.0₅754
+0.07%
$ 6.8 million $ 637,721
Dec 19, 5 PM $ 0.0₅753
-0.48%
$ 6.79 million $ 653,692
Dec 19, 4 PM $ 0.0₅757
+0.75%
$ 6.83 million $ 708,473
Dec 19, 3 PM $ 0.0₅751
-0.59%
$ 6.78 million $ 706,040
Dec 19, 2 PM $ 0.0₅756
+0.94%
$ 6.81 million $ 683,186
Dec 19, 1 PM $ 0.0₅749
+0.07%
$ 6.75 million $ 608,759
Dec 19, 12 PM $ 0.0₅748
-0.34%
$ 6.75 million $ 593,294
Dec 19, 11 AM $ 0.0₅751
-0.11%
$ 6.77 million $ 609,269
Dec 19, 10 AM $ 0.0₅751
+3.51%
$ 6.78 million $ 642,257
Dec 19, 9 AM $ 0.0₅726
-0.08%
$ 6.55 million $ 661,358
Dec 19, 8 AM $ 0.0₅726
-0.23%
$ 6.55 million $ 670,048
Dec 19, 7 AM $ 0.0₅729
-0.11%
$ 6.57 million $ 670,494
Dec 19, 6 AM $ 0.0₅729
+1.12%
$ 6.58 million $ 727,639
Dec 19, 5 AM $ 0.0₅721
+0.40%
$ 6.5 million $ 743,235