Landwolf Historical Data

WOLF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₅804
-0.08%
$ 8.04 million $ 603,060
Apr 4, 12 AM $ 0.0₅805
+0.01%
$ 8.05 million $ 634,667
Apr 3, 11 PM $ 0.0₅805
+0.07%
$ 8.05 million $ 651,571
Apr 3, 10 PM $ 0.0₅804
-0.21%
$ 8.04 million $ 649,458
Apr 3, 9 PM $ 0.0₅806
+0.18%
$ 8.06 million $ 646,198
Apr 3, 8 PM $ 0.0₅804
+0.16%
$ 8.04 million $ 631,708
Apr 3, 7 PM $ 0.0₅803
+0.00%
$ 8.03 million $ 635,153
Apr 3, 6 PM $ 0.0₅803
+0.53%
$ 8.03 million $ 635,970
Apr 3, 5 PM $ 0.0₅799
+0.61%
$ 7.99 million $ 639,512
Apr 3, 4 PM $ 0.0₅794
-0.56%
$ 7.94 million $ 639,999
Apr 3, 3 PM $ 0.0₅798
-0.91%
$ 7.98 million $ 637,651
Apr 3, 2 PM $ 0.0₅806
+1.13%
$ 8.06 million $ 672,923
Apr 3, 1 PM $ 0.0₅797
-0.70%
$ 7.97 million $ 665,778
Apr 3, 12 PM $ 0.0₅802
-1.06%
$ 8.02 million $ 675,519
Apr 3, 11 AM $ 0.0₅811
+0.18%
$ 8.11 million $ 693,815
Apr 3, 10 AM $ 0.0₅809
-0.26%
$ 8.09 million $ 694,607
Apr 3, 9 AM $ 0.0₅812
-0.10%
$ 8.12 million $ 658,665
Apr 3, 8 AM $ 0.0₅812
-0.05%
$ 8.12 million $ 635,856
Apr 3, 7 AM $ 0.0₅813
+0.11%
$ 8.13 million $ 638,978
Apr 3, 6 AM $ 0.0₅812
+0.03%
$ 8.12 million $ 642,658
Apr 3, 5 AM $ 0.0₅812
+0.68%
$ 8.12 million $ 687,617
Apr 3, 4 AM $ 0.0₅806
+0.42%
$ 8.06 million $ 687,958
Apr 3, 3 AM $ 0.0₅803
-0.08%
$ 8.03 million $ 638,435
Apr 3, 2 AM $ 0.0₅803
+0.20%
$ 8.03 million $ 644,680
Apr 3, 1 AM $ 0.0₅802
+0.57%
$ 8.02 million $ 642,370
Apr 3, 12 AM $ 0.0₅797
-6.58%
$ 7.97 million $ 605,831
Apr 2, 11 PM $ 0.0₅854
-0.42%
$ 8.54 million $ 609,304
Apr 2, 10 PM $ 0.0₅857
+0.04%
$ 8.57 million $ 639,408
Apr 2, 9 PM $ 0.0₅857
+0.00%
$ 8.57 million $ 686,435
Apr 2, 8 PM $ 0.0₅857
-0.21%
$ 8.57 million $ 697,688
Apr 2, 7 PM $ 0.0₅859
-0.01%
$ 8.59 million $ 713,057
Apr 2, 6 PM $ 0.0₅859
+0.43%
$ 8.59 million $ 732,193
Apr 2, 5 PM $ 0.0₅855
-2.02%
$ 8.55 million $ 774,978
Apr 2, 4 PM $ 0.0₅873
+2.05%
$ 8.73 million $ 769,901
Apr 2, 3 PM $ 0.0₅855
-0.25%
$ 8.55 million $ 732,878
Apr 2, 2 PM $ 0.0₅857
+4.75%
$ 8.57 million $ 769,491
Apr 2, 1 PM $ 0.0₅818
-6.13%
$ 8.18 million $ 708,680
Apr 2, 12 PM $ 0.0₅872
-1.16%
$ 8.72 million $ 702,991
Apr 2, 11 AM $ 0.0₅882
-0.08%
$ 8.82 million $ 726,951
Apr 2, 10 AM $ 0.0₅883
-0.46%
$ 8.83 million $ 719,287
Apr 2, 9 AM $ 0.0₅887
-0.97%
$ 8.87 million $ 721,639
Apr 2, 8 AM $ 0.0₅896
-0.22%
$ 8.96 million $ 736,326
Apr 2, 7 AM $ 0.0₅897
+0.27%
$ 8.97 million $ 734,674
Apr 2, 6 AM $ 0.0₅895
+0.06%
$ 8.95 million $ 742,230
Apr 2, 5 AM $ 0.0₅894
-0.42%
$ 8.94 million $ 731,900
Apr 2, 4 AM $ 0.0₅898
+1.76%
$ 8.98 million $ 732,587
Apr 2, 3 AM $ 0.0₅883
-0.55%
$ 8.83 million $ 722,266
Apr 2, 2 AM $ 0.0₅887
-2.15%
$ 8.87 million $ 720,064
Apr 2, 1 AM $ 0.0₅907
-2.02%
$ 9.07 million $ 757,598
Apr 2, 12 AM $ 0.0₅925
+0.17%
$ 9.25 million $ 775,845