Landwolf Historical Data

WOLF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₅924
-0.94%
$ 9.24 million $ 719,008
Apr 1, 10 PM $ 0.0₅933
+0.01%
$ 9.33 million $ 697,135
Apr 1, 9 PM $ 0.0₅932
-0.02%
$ 9.32 million $ 666,822
Apr 1, 8 PM $ 0.0₅933
+0.95%
$ 9.33 million $ 675,285
Apr 1, 7 PM $ 0.0₅924
+1.47%
$ 9.24 million $ 628,154
Apr 1, 6 PM $ 0.0₅911
+0.14%
$ 9.11 million $ 700,494
Apr 1, 5 PM $ 0.0₅909
-0.50%
$ 9.09 million $ 689,425
Apr 1, 4 PM $ 0.0₅914
+1.07%
$ 9.14 million $ 592,964
Apr 1, 3 PM $ 0.0₅904
+0.53%
$ 9.04 million $ 645,490
Apr 1, 2 PM $ 0.0₅9
-1.20%
$ 9 million $ 696,090
Apr 1, 1 PM $ 0.0₅911
-0.97%
$ 9.11 million $ 677,856
Apr 1, 12 PM $ 0.0₅92
+0.85%
$ 9.2 million $ 621,765
Apr 1, 11 AM $ 0.0₅912
+1.20%
$ 9.12 million $ 595,467
Apr 1, 10 AM $ 0.0₅901
-0.52%
$ 8.13 million $ 675,063
Apr 1, 9 AM $ 0.0₅906
+0.14%
$ 8.17 million $ 693,495
Apr 1, 8 AM $ 0.0₅906
-0.05%
$ 8.18 million $ 720,125
Apr 1, 7 AM $ 0.0₅911
+1.49%
$ 8.22 million $ 669,895
Apr 1, 6 AM $ 0.0₅898
+1.44%
$ 8.1 million $ 734,356
Apr 1, 5 AM $ 0.0₅885
+0.39%
$ 7.98 million $ 732,986
Apr 1, 4 AM $ 0.0₅882
+0.56%
$ 7.96 million $ 723,727
Apr 1, 3 AM $ 0.0₅877
+0.49%
$ 7.91 million $ 686,768
Apr 1, 2 AM $ 0.0₅873
+0.17%
$ 7.88 million $ 681,337
Apr 1, 1 AM $ 0.0₅872
+1.28%
$ 7.86 million $ 712,574
Apr 1, 12 AM $ 0.0₅861
+0.50%
$ 7.76 million $ 698,922
Mar 31, 11 PM $ 0.0₅856
+0.61%
$ 7.73 million $ 706,408
Mar 31, 10 PM $ 0.0₅851
-0.42%
$ 7.68 million $ 668,070
Mar 31, 9 PM $ 0.0₅855
+0.22%
$ 7.71 million $ 689,904
Mar 31, 8 PM $ 0.0₅853
-2.87%
$ 7.69 million $ 652,586
Mar 31, 7 PM $ 0.0₅878
-0.13%
$ 7.92 million $ 675,378
Mar 31, 6 PM $ 0.0₅879
+0.64%
$ 7.93 million $ 680,505
Mar 31, 5 PM $ 0.0₅873
-0.69%
$ 7.88 million $ 691,346
Mar 31, 4 PM $ 0.0₅88
+1.04%
$ 7.93 million $ 694,578
Mar 31, 3 PM $ 0.0₅87
+1.23%
$ 7.85 million $ 696,671
Mar 31, 2 PM $ 0.0₅859
-2.10%
$ 7.75 million $ 682,998
Mar 31, 1 PM $ 0.0₅878
+1.21%
$ 7.92 million $ 677,853
Mar 31, 12 PM $ 0.0₅868
+1.14%
$ 7.83 million $ 687,771
Mar 31, 11 AM $ 0.0₅858
+1.01%
$ 7.74 million $ 649,732
Mar 31, 10 AM $ 0.0₅85
-0.22%
$ 7.67 million $ 660,775
Mar 31, 9 AM $ 0.0₅853
-1.07%
$ 7.69 million $ 637,348
Mar 31, 8 AM $ 0.0₅862
-0.15%
$ 7.78 million $ 645,064
Mar 31, 7 AM $ 0.0₅864
-0.63%
$ 7.79 million $ 604,229
Mar 31, 6 AM $ 0.0₅869
+0.67%
$ 7.84 million $ 592,921
Mar 31, 5 AM $ 0.0₅863
+0.38%
$ 7.79 million $ 597,205
Mar 31, 4 AM $ 0.0₅86
-0.72%
$ 7.76 million $ 641,278
Mar 31, 3 AM $ 0.0₅867
-0.08%
$ 7.82 million $ 609,495
Mar 31, 2 AM $ 0.0₅867
-0.21%
$ 7.83 million $ 639,731
Mar 31, 1 AM $ 0.0₅869
+2.86%
$ 7.84 million $ 659,600
Mar 31, 12 AM $ 0.0₅845
+0.93%
$ 7.62 million $ 665,719
Mar 30, 11 PM $ 0.0₅836
-0.61%
$ 7.54 million $ 659,709
Mar 30, 10 PM $ 0.0₅841
-0.45%
$ 7.59 million $ 694,861