Landwolf Historical Data

WOLF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₅729
+1.12%
$ 6.58 million $ 727,639
Dec 19, 5 AM $ 0.0₅721
+0.40%
$ 6.5 million $ 743,235
Dec 19, 4 AM $ 0.0₅718
+0.67%
$ 6.47 million $ 721,145
Dec 19, 3 AM $ 0.0₅714
+1.68%
$ 6.44 million $ 782,259
Dec 19, 2 AM $ 0.0₅702
+0.63%
$ 6.33 million $ 675,655
Dec 19, 1 AM $ 0.0₅698
-0.32%
$ 6.3 million $ 687,964
Dec 19, 12 AM $ 0.0₅7
-1.83%
$ 6.32 million $ 679,640
Dec 18, 11 PM $ 0.0₅713
+0.02%
$ 6.43 million $ 667,520
Dec 18, 10 PM $ 0.0₅713
-0.47%
$ 6.43 million $ 661,380
Dec 18, 9 PM $ 0.0₅716
+2.96%
$ 6.46 million $ 722,595
Dec 18, 8 PM $ 0.0₅696
-5.76%
$ 6.28 million $ 739,924
Dec 18, 7 PM $ 0.0₅738
-1.86%
$ 6.66 million $ 727,192
Dec 18, 6 PM $ 0.0₅752
-0.16%
$ 6.79 million $ 762,049
Dec 18, 5 PM $ 0.0₅754
-3.64%
$ 6.8 million $ 697,086
Dec 18, 4 PM $ 0.0₅782
-1.12%
$ 7.06 million $ 693,699
Dec 18, 3 PM $ 0.0₅791
+0.73%
$ 7.14 million $ 749,435
Dec 18, 2 PM $ 0.0₅785
+1.41%
$ 7.09 million $ 770,493
Dec 18, 1 PM $ 0.0₅774
+2.40%
$ 6.99 million $ 780,838
Dec 18, 12 PM $ 0.0₅756
+0.39%
$ 6.82 million $ 721,047
Dec 18, 11 AM $ 0.0₅753
+0.83%
$ 6.82 million $ 702,658
Dec 18, 10 AM $ 0.0₅747
+0.34%
$ 6.74 million $ 684,923
Dec 18, 9 AM $ 0.0₅745
+0.20%
$ 6.72 million $ 685,972
Dec 18, 8 AM $ 0.0₅743
-0.01%
$ 6.7 million $ 688,209
Dec 18, 7 AM $ 0.0₅744
-0.28%
$ 6.71 million $ 692,808
Dec 18, 6 AM $ 0.0₅746
+0.76%
$ 6.73 million $ 695,649
Dec 18, 5 AM $ 0.0₅74
-0.44%
$ 6.68 million $ 707,605
Dec 18, 4 AM $ 0.0₅743
+0.66%
$ 6.71 million $ 697,348
Dec 18, 3 AM $ 0.0₅739
+0.00%
$ 6.66 million $ 742,007
Dec 18, 2 AM $ 0.0₅739
+1.57%
$ 6.66 million $ 711,435
Dec 18, 1 AM $ 0.0₅727
+0.87%
$ 6.56 million $ 679,908
Dec 18, 12 AM $ 0.0₅721
+0.15%
$ 6.5 million $ 688,807
Dec 17, 11 PM $ 0.0₅72
-1.72%
$ 6.47 million $ 689,532
Dec 17, 10 PM $ 0.0₅732
-2.49%
$ 6.61 million $ 684,256
Dec 17, 9 PM $ 0.0₅751
-1.00%
$ 6.78 million $ 788,214
Dec 17, 8 PM $ 0.0₅759
+0.29%
$ 6.84 million $ 723,134
Dec 17, 7 PM $ 0.0₅756
-1.49%
$ 6.82 million $ 743,438
Dec 17, 6 PM $ 0.0₅768
+0.09%
$ 6.93 million $ 801,152
Dec 17, 5 PM $ 0.0₅767
+0.05%
$ 6.92 million $ 757,115
Dec 17, 4 PM $ 0.0₅767
-5.08%
$ 6.92 million $ 723,323
Dec 17, 3 PM $ 0.0₅808
+0.48%
$ 7.29 million $ 852,278
Dec 17, 2 PM $ 0.0₅804
-0.54%
$ 7.25 million $ 851,425
Dec 17, 1 PM $ 0.0₅808
+0.93%
$ 7.29 million $ 837,227
Dec 17, 12 PM $ 0.0₅801
+0.23%
$ 7.23 million $ 796,199
Dec 17, 11 AM $ 0.0₅799
+1.56%
$ 7.21 million $ 748,820
Dec 17, 10 AM $ 0.0₅786
-4.29%
$ 7.1 million $ 739,828
Dec 17, 9 AM $ 0.0₅822
-0.39%
$ 7.41 million $ 823,298
Dec 17, 8 AM $ 0.0₅825
-0.09%
$ 7.44 million $ 765,537
Dec 17, 7 AM $ 0.0₅826
-0.16%
$ 7.45 million $ 736,963
Dec 17, 6 AM $ 0.0₅827
+1.21%
$ 7.46 million $ 795,862
Dec 17, 5 AM $ 0.0₅817
-0.21%
$ 7.37 million $ 724,741