Landwolf Historical Data

WOLF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅817
-0.21%
$ 7.37 million $ 724,741
Dec 17, 4 AM $ 0.0₅819
-0.81%
$ 7.39 million $ 737,080
Dec 17, 3 AM $ 0.0₅825
+0.77%
$ 7.45 million $ 800,727
Dec 17, 2 AM $ 0.0₅819
-1.13%
$ 7.39 million $ 732,147
Dec 17, 1 AM $ 0.0₅828
+0.04%
$ 7.47 million $ 708,973
Dec 17, 12 AM $ 0.0₅828
-0.41%
$ 7.47 million $ 704,555
Dec 16, 11 PM $ 0.0₅832
+0.50%
$ 7.5 million $ 707,647
Dec 16, 10 PM $ 0.0₅827
-0.64%
$ 7.47 million $ 703,849
Dec 16, 9 PM $ 0.0₅833
-0.80%
$ 7.51 million $ 692,322
Dec 16, 8 PM $ 0.0₅839
+0.23%
$ 7.57 million $ 708,792
Dec 16, 7 PM $ 0.0₅838
+1.63%
$ 7.56 million $ 710,305
Dec 16, 6 PM $ 0.0₅824
-0.03%
$ 7.43 million $ 723,263
Dec 16, 5 PM $ 0.0₅824
-1.55%
$ 7.44 million $ 731,528
Dec 16, 4 PM $ 0.0₅837
-1.09%
$ 7.55 million $ 718,517
Dec 16, 3 PM $ 0.0₅846
+1.24%
$ 7.63 million $ 741,735
Dec 16, 2 PM $ 0.0₅835
+0.69%
$ 7.54 million $ 750,922
Dec 16, 1 PM $ 0.0₅83
-0.70%
$ 7.48 million $ 727,685
Dec 16, 12 PM $ 0.0₅835
-0.16%
$ 7.54 million $ 726,278
Dec 16, 11 AM $ 0.0₅837
+1.86%
$ 7.55 million $ 723,471
Dec 16, 10 AM $ 0.0₅821
+0.85%
$ 7.41 million $ 725,868
Dec 16, 9 AM $ 0.0₅815
-0.20%
$ 7.35 million $ 732,173
Dec 16, 8 AM $ 0.0₅816
+0.06%
$ 7.36 million $ 733,367
Dec 16, 7 AM $ 0.0₅815
-0.78%
$ 7.35 million $ 723,909
Dec 16, 6 AM $ 0.0₅821
+0.57%
$ 7.41 million $ 740,942
Dec 16, 5 AM $ 0.0₅816
+0.08%
$ 7.36 million $ 820,583
Dec 16, 4 AM $ 0.0₅815
-0.31%
$ 7.36 million $ 804,606
Dec 16, 3 AM $ 0.0₅818
-0.15%
$ 7.38 million $ 733,201
Dec 16, 2 AM $ 0.0₅819
-0.33%
$ 7.39 million $ 724,917
Dec 16, 1 AM $ 0.0₅822
-0.53%
$ 7.41 million $ 774,076
Dec 16, 12 AM $ 0.0₅826
+0.49%
$ 7.45 million $ 765,775
Dec 15, 11 PM $ 0.0₅822
-0.78%
$ 7.41 million $ 706,784
Dec 15, 10 PM $ 0.0₅828
+0.63%
$ 7.47 million $ 703,846
Dec 15, 9 PM $ 0.0₅823
+3.25%
$ 7.43 million $ 697,467
Dec 15, 8 PM $ 0.0₅798
-0.91%
$ 7.2 million $ 651,677
Dec 15, 7 PM $ 0.0₅805
+2.76%
$ 7.26 million $ 684,314
Dec 15, 6 PM $ 0.0₅783
-3.11%
$ 7.07 million $ 669,047
Dec 15, 5 PM $ 0.0₅808
-2.28%
$ 7.29 million $ 608,559
Dec 15, 4 PM $ 0.0₅827
-0.98%
$ 7.46 million $ 703,602
Dec 15, 3 PM $ 0.0₅836
-3.89%
$ 7.53 million $ 654,924
Dec 15, 2 PM $ 0.0₅868
-2.61%
$ 7.83 million $ 681,071
Dec 15, 1 PM $ 0.0₅891
-1.63%
$ 8.04 million $ 597,016
Dec 15, 12 PM $ 0.0₅906
-0.95%
$ 8.17 million $ 583,559
Dec 15, 11 AM $ 0.0₅915
-0.04%
$ 8.25 million $ 596,834
Dec 15, 10 AM $ 0.0₅915
+1.01%
$ 8.25 million $ 603,042
Dec 15, 9 AM $ 0.0₅906
-0.89%
$ 8.17 million $ 595,205
Dec 15, 8 AM $ 0.0₅914
+0.49%
$ 8.25 million $ 589,279
Dec 15, 7 AM $ 0.0₅91
-0.42%
$ 8.21 million $ 592,427
Dec 15, 6 AM $ 0.0₅914
+0.73%
$ 8.24 million $ 576,739
Dec 15, 5 AM $ 0.0₅907
-0.30%
$ 8.18 million $ 539,155
Dec 15, 4 AM $ 0.0₅91
+0.25%
$ 8.21 million $ 535,753