Landwolf Historical Data

WOLF Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₅836
-0.61%
$ 7.54 million $ 659,709
Mar 30, 10 PM $ 0.0₅841
-0.45%
$ 7.59 million $ 694,861
Mar 30, 9 PM $ 0.0₅845
+1.12%
$ 7.62 million $ 697,038
Mar 30, 8 PM $ 0.0₅835
-0.29%
$ 7.54 million $ 659,160
Mar 30, 7 PM $ 0.0₅838
+0.16%
$ 7.56 million $ 691,840
Mar 30, 6 PM $ 0.0₅836
-0.18%
$ 7.54 million $ 653,147
Mar 30, 5 PM $ 0.0₅838
-1.07%
$ 7.56 million $ 694,533
Mar 30, 4 PM $ 0.0₅847
-0.25%
$ 7.64 million $ 683,046
Mar 30, 3 PM $ 0.0₅849
-0.49%
$ 7.66 million $ 705,923
Mar 30, 2 PM $ 0.0₅853
-0.04%
$ 7.69 million $ 735,389
Mar 30, 1 PM $ 0.0₅853
+0.33%
$ 7.7 million $ 750,164
Mar 30, 12 PM $ 0.0₅85
+0.19%
$ 7.67 million $ 713,632
Mar 30, 11 AM $ 0.0₅85
+0.54%
$ 7.67 million $ 709,145
Mar 30, 10 AM $ 0.0₅845
+0.06%
$ 8.45 million $ 704,278
Mar 30, 9 AM $ 0.0₅845
-0.18%
$ 8.45 million $ 709,299
Mar 30, 8 AM $ 0.0₅846
+0.60%
$ 8.46 million $ 747,994
Mar 30, 7 AM $ 0.0₅841
+0.72%
$ 8.41 million $ 699,229
Mar 30, 6 AM $ 0.0₅836
-3.84%
$ 8.36 million $ 654,817
Mar 30, 5 AM $ 0.0₅869
+0.19%
$ 8.69 million $ 711,377
Mar 30, 4 AM $ 0.0₅868
-1.96%
$ 8.68 million $ 713,779
Mar 30, 3 AM $ 0.0₅886
+0.62%
$ 8.86 million $ 714,705
Mar 30, 2 AM $ 0.0₅881
+0.65%
$ 8.81 million $ 744,385
Mar 30, 1 AM $ 0.0₅874
+0.53%
$ 8.74 million $ 724,853
Mar 30, 12 AM $ 0.0₅867
+1.50%
$ 8.67 million $ 717,901
Mar 29, 11 PM $ 0.0₅853
+0.93%
$ 8.53 million $ 731,491
Mar 29, 10 PM $ 0.0₅844
-1.70%
$ 8.44 million $ 737,746
Mar 29, 9 PM $ 0.0₅86
+0.83%
$ 8.6 million $ 702,157
Mar 29, 8 PM $ 0.0₅853
+0.18%
$ 8.53 million $ 695,710
Mar 29, 7 PM $ 0.0₅851
+0.05%
$ 8.51 million $ 698,056
Mar 29, 6 PM $ 0.0₅851
-0.12%
$ 8.51 million $ 702,885
Mar 29, 5 PM $ 0.0₅852
+0.16%
$ 8.52 million $ 741,272
Mar 29, 4 PM $ 0.0₅851
+0.50%
$ 8.51 million $ 713,533
Mar 29, 3 PM $ 0.0₅847
-0.29%
$ 8.47 million $ 692,665
Mar 29, 2 PM $ 0.0₅849
-4.04%
$ 8.49 million $ 661,243
Mar 29, 1 PM $ 0.0₅886
-0.08%
$ 8.86 million $ 677,045
Mar 29, 12 PM $ 0.0₅886
-0.04%
$ 8.86 million $ 623,044
Mar 29, 11 AM $ 0.0₅886
+0.11%
$ 8 million $ 616,676
Mar 29, 10 AM $ 0.0₅885
-0.18%
$ 7.99 million $ 624,740
Mar 29, 9 AM $ 0.0₅887
-0.02%
$ 8 million $ 635,029
Mar 29, 8 AM $ 0.0₅887
-0.45%
$ 8 million $ 634,159
Mar 29, 7 AM $ 0.0₅89
+0.03%
$ 8.03 million $ 661,664
Mar 29, 6 AM $ 0.0₅89
+0.10%
$ 8.03 million $ 642,288
Mar 29, 5 AM $ 0.0₅889
+1.12%
$ 8.02 million $ 605,594
Mar 29, 4 AM $ 0.0₅879
-0.97%
$ 7.93 million $ 606,103
Mar 29, 3 AM $ 0.0₅888
+3.23%
$ 8.01 million $ 597,086
Mar 29, 2 AM $ 0.0₅86
+0.61%
$ 7.76 million $ 635,675
Mar 29, 1 AM $ 0.0₅855
-0.93%
$ 7.71 million $ 658,100
Mar 29, 12 AM $ 0.0₅862
-1.70%
$ 7.78 million $ 630,059
Mar 28, 11 PM $ 0.0₅878
-1.12%
$ 7.92 million $ 638,769
Mar 28, 10 PM $ 0.0₅888
-0.18%
$ 8.01 million $ 636,751