Landwolf Historical Data

WOLF Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₅888
-0.18%
$ 8.01 million $ 636,751
Mar 28, 9 PM $ 0.0₅889
-1.33%
$ 8.02 million $ 638,877
Mar 28, 8 PM $ 0.0₅901
+0.91%
$ 8.13 million $ 640,449
Mar 28, 7 PM $ 0.0₅892
-0.46%
$ 8.05 million $ 637,563
Mar 28, 6 PM $ 0.0₅896
-0.56%
$ 8.09 million $ 641,383
Mar 28, 5 PM $ 0.0₅901
-0.56%
$ 8.13 million $ 633,436
Mar 28, 4 PM $ 0.0₅906
+0.16%
$ 8.18 million $ 693,413
Mar 28, 3 PM $ 0.0₅904
+0.35%
$ 8.16 million $ 666,590
Mar 28, 2 PM $ 0.0₅901
-0.40%
$ 8.13 million $ 671,036
Mar 28, 1 PM $ 0.0₅905
+1.63%
$ 8.17 million $ 736,428
Mar 28, 12 PM $ 0.0₅891
+0.05%
$ 8.04 million $ 721,886
Mar 28, 11 AM $ 0.0₅89
+0.05%
$ 8.03 million $ 717,796
Mar 28, 10 AM $ 0.0₅889
-0.13%
$ 8.02 million $ 733,232
Mar 28, 9 AM $ 0.0₅891
+0.02%
$ 8.03 million $ 755,717
Mar 28, 8 AM $ 0.0₅89
-0.53%
$ 8.03 million $ 761,427
Mar 28, 7 AM $ 0.0₅895
+0.19%
$ 8.07 million $ 808,665
Mar 28, 6 AM $ 0.0₅893
+0.95%
$ 8.05 million $ 810,385
Mar 28, 5 AM $ 0.0₅884
+0.39%
$ 7.98 million $ 821,846
Mar 28, 4 AM $ 0.0₅881
-0.08%
$ 7.95 million $ 793,446
Mar 28, 3 AM $ 0.0₅881
+0.04%
$ 7.95 million $ 790,310
Mar 28, 2 AM $ 0.0₅881
+0.61%
$ 7.95 million $ 845,046
Mar 28, 1 AM $ 0.0₅876
-0.44%
$ 7.9 million $ 870,774
Mar 28, 12 AM $ 0.0₅88
-0.16%
$ 7.94 million $ 857,422
Mar 27, 11 PM $ 0.0₅881
+0.55%
$ 7.95 million $ 827,389
Mar 27, 10 PM $ 0.0₅876
-0.73%
$ 7.9 million $ 785,595
Mar 27, 9 PM $ 0.0₅884
-0.76%
$ 7.98 million $ 816,968
Mar 27, 8 PM $ 0.0₅891
-0.34%
$ 8.04 million $ 791,997
Mar 27, 7 PM $ 0.0₅894
+0.84%
$ 8.06 million $ 825,091
Mar 27, 6 PM $ 0.0₅886
+0.21%
$ 8 million $ 819,985
Mar 27, 5 PM $ 0.0₅885
+0.61%
$ 7.98 million $ 829,619
Mar 27, 4 PM $ 0.0₅879
+0.52%
$ 7.93 million $ 792,320
Mar 27, 3 PM $ 0.0₅874
-0.44%
$ 7.89 million $ 832,023
Mar 27, 2 PM $ 0.0₅877
-1.40%
$ 7.92 million $ 880,939
Mar 27, 1 PM $ 0.0₅89
+0.76%
$ 8.03 million $ 870,767
Mar 27, 12 PM $ 0.0₅882
+0.35%
$ 7.96 million $ 821,509
Mar 27, 11 AM $ 0.0₅879
+0.99%
$ 7.93 million $ 821,677
Mar 27, 10 AM $ 0.0₅871
-1.85%
$ 7.86 million $ 798,274
Mar 27, 9 AM $ 0.0₅887
-0.67%
$ 8.01 million $ 808,535
Mar 27, 8 AM $ 0.0₅895
-0.79%
$ 8.07 million $ 762,711
Mar 27, 7 AM $ 0.0₅904
+0.16%
$ 8.16 million $ 789,020
Mar 27, 6 AM $ 0.0₅903
+1.34%
$ 8.15 million $ 807,121
Mar 27, 5 AM $ 0.0₅891
+0.59%
$ 8.04 million $ 769,721
Mar 27, 4 AM $ 0.0₅881
+0.19%
$ 7.95 million $ 766,393
Mar 27, 3 AM $ 0.0₅879
+3.46%
$ 7.93 million $ 767,442
Mar 27, 2 AM $ 0.0₅85
-11.77%
$ 7.67 million $ 734,556
Mar 27, 1 AM $ 0.0₅963
+0.19%
$ 8.69 million $ 678,907
Mar 27, 12 AM $ 0.0₅962
+0.13%
$ 8.68 million $ 682,720
Mar 26, 11 PM $ 0.0₅961
-0.51%
$ 8.67 million $ 687,164
Mar 26, 10 PM $ 0.0₅965
-0.17%
$ 8.71 million $ 686,882
Mar 26, 9 PM $ 0.0₅967
+0.06%
$ 8.72 million $ 698,391