Landwolf Historical Data

WOLF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0₅91
+0.25%
$ 8.21 million $ 535,753
Dec 15, 3 AM $ 0.0₅907
-1.07%
$ 8.19 million $ 558,884
Dec 15, 2 AM $ 0.0₅917
+2.24%
$ 8.27 million $ 634,670
Dec 15, 1 AM $ 0.0₅897
+1.06%
$ 8.09 million $ 586,097
Dec 15, 12 AM $ 0.0₅888
-0.11%
$ 8.01 million $ 600,109
Dec 14, 11 PM $ 0.0₅889
+0.48%
$ 8.02 million $ 671,310
Dec 14, 10 PM $ 0.0₅885
-0.04%
$ 7.99 million $ 669,648
Dec 14, 9 PM $ 0.0₅886
-0.99%
$ 7.99 million $ 603,563
Dec 14, 8 PM $ 0.0₅895
+0.54%
$ 8.07 million $ 634,656
Dec 14, 7 PM $ 0.0₅89
+0.03%
$ 8.03 million $ 576,791
Dec 14, 6 PM $ 0.0₅889
+1.31%
$ 8.02 million $ 577,348
Dec 14, 5 PM $ 0.0₅878
-0.85%
$ 7.92 million $ 632,936
Dec 14, 4 PM $ 0.0₅886
+3.76%
$ 7.99 million $ 576,440
Dec 14, 3 PM $ 0.0₅853
-2.64%
$ 7.7 million $ 571,270
Dec 14, 2 PM $ 0.0₅877
-0.74%
$ 7.9 million $ 572,281
Dec 14, 1 PM $ 0.0₅884
-0.44%
$ 7.97 million $ 574,781
Dec 14, 12 PM $ 0.0₅888
+0.49%
$ 8.01 million $ 630,273
Dec 14, 11 AM $ 0.0₅883
-1.49%
$ 7.97 million $ 569,892
Dec 14, 10 AM $ 0.0₅897
-0.31%
$ 8.09 million $ 504,020
Dec 14, 9 AM $ 0.0₅899
-2.68%
$ 8.11 million $ 523,137
Dec 14, 8 AM $ 0.0₅924
-0.12%
$ 8.34 million $ 534,881
Dec 14, 7 AM $ 0.0₅925
-2.79%
$ 8.34 million $ 534,112
Dec 14, 6 AM $ 0.0₅952
+0.42%
$ 8.59 million $ 598,591
Dec 14, 5 AM $ 0.0₅948
-0.05%
$ 8.55 million $ 553,575
Dec 14, 4 AM $ 0.0₅948
-0.19%
$ 8.56 million $ 549,413
Dec 14, 3 AM $ 0.0₅95
-0.04%
$ 8.57 million $ 526,222
Dec 14, 2 AM $ 0.0₅95
+0.03%
$ 8.57 million $ 505,961
Dec 14, 1 AM $ 0.0₅95
+0.01%
$ 8.57 million $ 522,483
Dec 14, 12 AM $ 0.0₅95
-0.99%
$ 8.57 million $ 531,463
Dec 13, 11 PM $ 0.0₅96
-0.28%
$ 8.68 million $ 512,749
Dec 13, 10 PM $ 0.0₅963
+0.36%
$ 8.69 million $ 522,910
Dec 13, 9 PM $ 0.0₅96
-2.54%
$ 8.66 million $ 532,270
Dec 13, 8 PM $ 0.0₅985
-0.03%
$ 8.88 million $ 585,596
Dec 13, 7 PM $ 0.0₅985
+0.19%
$ 8.89 million $ 597,501
Dec 13, 6 PM $ 0.0₅983
+0.62%
$ 8.87 million $ 606,129
Dec 13, 5 PM $ 0.0₅977
-0.70%
$ 8.81 million $ 556,113
Dec 13, 4 PM $ 0.0₅984
-0.01%
$ 8.88 million $ 615,294
Dec 13, 3 PM $ 0.0₅984
-0.52%
$ 8.88 million $ 634,575
Dec 13, 2 PM $ 0.0₅989
+0.63%
$ 8.92 million $ 697,615
Dec 13, 1 PM $ 0.0₅984
+0.56%
$ 8.87 million $ 646,237
Dec 13, 12 PM $ 0.0₅978
-1.83%
$ 8.82 million $ 701,124
Dec 13, 11 AM $ 0.0₅996
-0.25%
$ 8.99 million $ 644,577
Dec 13, 10 AM $ 0.0₅999
+0.23%
$ 9.01 million $ 643,474
Dec 13, 9 AM $ 0.0₅996
-0.30%
$ 8.99 million $ 631,566
Dec 13, 8 AM $ 0.0₅999
+0.32%
$ 9.02 million $ 619,677
Dec 13, 7 AM $ 0.0₅997
-0.60%
$ 8.99 million $ 604,539
Dec 13, 6 AM $ 0.00001
+0.10%
$ 9.05 million $ 636,605
Dec 13, 5 AM $ 0.00001
+0.54%
$ 9.04 million $ 625,700
Dec 13, 4 AM $ 0.0₅996
+0.07%
$ 8.99 million $ 574,342
Dec 13, 3 AM $ 0.0₅995
-0.02%
$ 8.98 million $ 576,195