Landwolf Historical Data

WOLF Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₅967
+0.06%
$ 8.72 million $ 698,391
Mar 26, 8 PM $ 0.0₅966
+1.23%
$ 8.71 million $ 692,137
Mar 26, 7 PM $ 0.0₅955
+0.25%
$ 8.61 million $ 636,060
Mar 26, 6 PM $ 0.0₅953
+0.09%
$ 8.59 million $ 621,490
Mar 26, 5 PM $ 0.0₅954
+0.32%
$ 8.6 million $ 700,729
Mar 26, 4 PM $ 0.0₅951
-0.60%
$ 8.58 million $ 691,011
Mar 26, 3 PM $ 0.0₅962
-1.89%
$ 8.68 million $ 638,853
Mar 26, 2 PM $ 0.0₅98
+3.36%
$ 8.84 million $ 604,921
Mar 26, 1 PM $ 0.0₅948
-0.93%
$ 8.55 million $ 574,263
Mar 26, 12 PM $ 0.0₅957
+0.68%
$ 8.63 million $ 523,644
Mar 26, 11 AM $ 0.0₅951
-0.87%
$ 8.58 million $ 563,368
Mar 26, 10 AM $ 0.0₅959
-0.87%
$ 8.65 million $ 530,418
Mar 26, 9 AM $ 0.0₅968
-1.38%
$ 8.73 million $ 584,035
Mar 26, 8 AM $ 0.0₅981
-0.18%
$ 8.85 million $ 547,698
Mar 26, 7 AM $ 0.0₅983
-1.14%
$ 8.87 million $ 542,846
Mar 26, 6 AM $ 0.0₅994
+0.27%
$ 8.97 million $ 537,144
Mar 26, 5 AM $ 0.0₅992
-1.13%
$ 8.95 million $ 533,334
Mar 26, 4 AM $ 0.00001
+0.13%
$ 9.05 million $ 536,538
Mar 26, 3 AM $ 0.00001
-0.06%
$ 9.04 million $ 562,986
Mar 26, 2 AM $ 0.00001
-0.28%
$ 9.04 million $ 584,273
Mar 26, 1 AM $ 0.00001
+0.20%
$ 9.06 million $ 595,269
Mar 26, 12 AM $ 0.00001
-1.29%
$ 9.04 million $ 602,063
Mar 25, 11 PM $ 0.0000102
-0.01%
$ 9.16 million $ 659,240
Mar 25, 10 PM $ 0.0000102
-0.44%
$ 9.16 million $ 628,831
Mar 25, 9 PM $ 0.0000102
-0.28%
$ 9.2 million $ 627,002
Mar 25, 8 PM $ 0.0000102
-0.71%
$ 9.23 million $ 641,060
Mar 25, 7 PM $ 0.0000103
+0.39%
$ 9.29 million $ 650,196
Mar 25, 6 PM $ 0.0000103
-0.28%
$ 9.26 million $ 652,202
Mar 25, 5 PM $ 0.0000103
-0.78%
$ 9.29 million $ 689,441
Mar 25, 4 PM $ 0.0000104
+0.91%
$ 9.36 million $ 681,803
Mar 25, 3 PM $ 0.0000103
-1.24%
$ 9.28 million $ 638,699
Mar 25, 2 PM $ 0.0000104
+0.91%
$ 9.41 million $ 642,547
Mar 25, 1 PM $ 0.0000103
-0.21%
$ 9.32 million $ 646,797
Mar 25, 12 PM $ 0.0000103
+0.19%
$ 9.32 million $ 702,860
Mar 25, 11 AM $ 0.0000103
+0.06%
$ 9.31 million $ 690,197
Mar 25, 10 AM $ 0.0000103
-0.22%
$ 9.3 million $ 674,789
Mar 25, 9 AM $ 0.0000103
+0.07%
$ 9.31 million $ 700,228
Mar 25, 8 AM $ 0.0000103
+1.07%
$ 9.31 million $ 733,768
Mar 25, 7 AM $ 0.0000102
-0.54%
$ 9.21 million $ 724,341
Mar 25, 6 AM $ 0.0000103
+0.35%
$ 9.26 million $ 756,947
Mar 25, 5 AM $ 0.0000102
-0.15%
$ 9.22 million $ 714,339
Mar 25, 4 AM $ 0.0000102
-0.22%
$ 9.23 million $ 737,663
Mar 25, 3 AM $ 0.0000103
+0.40%
$ 9.25 million $ 663,573
Mar 25, 2 AM $ 0.0000102
-0.73%
$ 9.21 million $ 680,054
Mar 25, 1 AM $ 0.0000103
-0.39%
$ 9.28 million $ 668,048
Mar 25, 12 AM $ 0.0000103
+0.69%
$ 9.32 million $ 619,179
Mar 24, 11 PM $ 0.0000103
+0.54%
$ 9.25 million $ 600,669
Mar 24, 10 PM $ 0.0000102
-0.19%
$ 9.2 million $ 637,001
Mar 24, 9 PM $ 0.0000102
+0.21%
$ 9.22 million $ 661,319
Mar 24, 8 PM $ 0.0000102
+2.35%
$ 9.2 million $ 635,195