Landwolf Historical Data

WOLF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₅996
+0.07%
$ 8.99 million $ 574,342
Dec 13, 3 AM $ 0.0₅995
-0.02%
$ 8.98 million $ 576,195
Dec 13, 2 AM $ 0.0₅996
-0.28%
$ 8.98 million $ 572,015
Dec 13, 1 AM $ 0.0₅998
+1.87%
$ 9.01 million $ 546,158
Dec 13, 12 AM $ 0.0₅98
+0.60%
$ 8.84 million $ 519,083
Dec 12, 11 PM $ 0.0₅974
-1.23%
$ 8.79 million $ 468,808
Dec 12, 10 PM $ 0.0₅986
+0.24%
$ 8.9 million $ 518,348
Dec 12, 9 PM $ 0.0₅984
-0.01%
$ 8.88 million $ 553,887
Dec 12, 8 PM $ 0.0₅984
-0.54%
$ 8.88 million $ 575,452
Dec 12, 7 PM $ 0.0₅989
-2.24%
$ 8.93 million $ 561,071
Dec 12, 6 PM $ 0.0000101
+1.36%
$ 9.13 million $ 605,851
Dec 12, 5 PM $ 0.0₅998
+0.83%
$ 9.01 million $ 548,855
Dec 12, 4 PM $ 0.0₅99
+3.20%
$ 8.93 million $ 593,144
Dec 12, 3 PM $ 0.0₅959
-4.97%
$ 8.65 million $ 471,444
Dec 12, 2 PM $ 0.0000101
-0.89%
$ 9.11 million $ 470,587
Dec 12, 1 PM $ 0.0000102
-0.22%
$ 9.19 million $ 492,676
Dec 12, 12 PM $ 0.0000102
+0.64%
$ 9.21 million $ 511,879
Dec 12, 11 AM $ 0.0000101
-1.23%
$ 9.15 million $ 515,083
Dec 12, 10 AM $ 0.0000103
+0.38%
$ 9.27 million $ 634,729
Dec 12, 9 AM $ 0.0000102
+0.86%
$ 9.23 million $ 602,407
Dec 12, 8 AM $ 0.0000101
-1.93%
$ 9.15 million $ 581,929
Dec 12, 7 AM $ 0.0000103
-0.43%
$ 9.33 million $ 581,720
Dec 12, 6 AM $ 0.0000104
+0.23%
$ 9.37 million $ 633,597
Dec 12, 5 AM $ 0.0000104
+0.00%
$ 9.35 million $ 640,125
Dec 12, 4 AM $ 0.0000104
-0.64%
$ 9.35 million $ 636,610
Dec 12, 3 AM $ 0.0000104
-0.44%
$ 9.41 million $ 634,522
Dec 12, 2 AM $ 0.0000105
-0.78%
$ 9.45 million $ 699,409
Dec 12, 1 AM $ 0.0000106
-0.71%
$ 9.53 million $ 647,573
Dec 12, 12 AM $ 0.0000106
-1.40%
$ 9.6 million $ 708,017
Dec 11, 11 PM $ 0.0000108
-0.20%
$ 9.74 million $ 662,123
Dec 11, 10 PM $ 0.0000108
-0.17%
$ 9.75 million $ 707,209
Dec 11, 9 PM $ 0.0000108
+3.09%
$ 9.77 million $ 665,659
Dec 11, 8 PM $ 0.0000105
+1.57%
$ 9.48 million $ 592,521
Dec 11, 7 PM $ 0.0000103
-1.61%
$ 9.38 million $ 669,840
Dec 11, 6 PM $ 0.0000105
+0.97%
$ 9.49 million $ 692,065
Dec 11, 5 PM $ 0.0000104
-0.53%
$ 9.39 million $ 637,843
Dec 11, 4 PM $ 0.0000105
+0.56%
$ 9.44 million $ 654,226
Dec 11, 3 PM $ 0.0000104
+0.47%
$ 9.39 million $ 731,150
Dec 11, 2 PM $ 0.0000104
-1.23%
$ 9.35 million $ 719,129
Dec 11, 1 PM $ 0.0000105
-0.39%
$ 9.47 million $ 649,003
Dec 11, 12 PM $ 0.0000105
+0.38%
$ 9.5 million $ 645,992
Dec 11, 11 AM $ 0.0000105
-0.14%
$ 9.47 million $ 675,315
Dec 11, 10 AM $ 0.0000105
+0.11%
$ 9.48 million $ 693,407
Dec 11, 9 AM $ 0.0000105
+0.17%
$ 9.47 million $ 669,876
Dec 11, 8 AM $ 0.0000105
-0.93%
$ 9.45 million $ 643,308
Dec 11, 7 AM $ 0.0000106
+0.20%
$ 9.54 million $ 634,594
Dec 11, 6 AM $ 0.0000106
+0.33%
$ 9.52 million $ 688,249
Dec 11, 5 AM $ 0.0000105
-0.62%
$ 9.49 million $ 630,192
Dec 11, 4 AM $ 0.0000106
+0.82%
$ 9.56 million $ 704,653
Dec 11, 3 AM $ 0.0000105
-2.69%
$ 9.48 million $ 636,849