Landwolf Historical Data

WOLF Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000102
+2.35%
$ 9.2 million $ 635,195
Mar 24, 7 PM $ 0.0₅996
-0.53%
$ 8.99 million $ 627,923
Mar 24, 6 PM $ 0.00001
+0.46%
$ 9.03 million $ 671,152
Mar 24, 5 PM $ 0.0₅996
-1.54%
$ 8.99 million $ 670,664
Mar 24, 4 PM $ 0.0000101
-0.08%
$ 9.13 million $ 636,215
Mar 24, 3 PM $ 0.0000101
-0.04%
$ 9.14 million $ 699,991
Mar 24, 2 PM $ 0.0000101
-0.37%
$ 9.14 million $ 685,789
Mar 24, 1 PM $ 0.0000102
-1.50%
$ 9.18 million $ 688,816
Mar 24, 12 PM $ 0.0000103
-0.19%
$ 9.32 million $ 682,887
Mar 24, 11 AM $ 0.0000104
+0.21%
$ 9.34 million $ 678,717
Mar 24, 10 AM $ 0.0000103
-0.19%
$ 9.32 million $ 711,068
Mar 24, 9 AM $ 0.0000103
+0.47%
$ 9.34 million $ 711,180
Mar 24, 8 AM $ 0.0000103
+1.19%
$ 9.29 million $ 677,500
Mar 24, 7 AM $ 0.0000102
+0.43%
$ 9.16 million $ 706,711
Mar 24, 6 AM $ 0.0000101
+0.04%
$ 9.12 million $ 677,723
Mar 24, 5 AM $ 0.0000101
-0.36%
$ 9.12 million $ 680,561
Mar 24, 4 AM $ 0.0000101
+0.08%
$ 9.15 million $ 743,504
Mar 24, 3 AM $ 0.0000101
+0.05%
$ 9.15 million $ 720,250
Mar 24, 2 AM $ 0.0000101
+0.01%
$ 9.14 million $ 756,617
Mar 24, 1 AM $ 0.0000101
-0.53%
$ 9.14 million $ 755,178
Mar 24, 12 AM $ 0.0000102
-0.31%
$ 9.19 million $ 757,873
Mar 23, 11 PM $ 0.0000102
-0.07%
$ 9.22 million $ 718,513
Mar 23, 10 PM $ 0.0000102
-0.34%
$ 9.23 million $ 715,340
Mar 23, 9 PM $ 0.0000103
+0.31%
$ 9.27 million $ 686,833
Mar 23, 8 PM $ 0.0000102
+0.23%
$ 9.24 million $ 658,270
Mar 23, 7 PM $ 0.0000102
-0.38%
$ 9.22 million $ 695,538
Mar 23, 6 PM $ 0.0000102
+0.39%
$ 9.24 million $ 696,058
Mar 23, 5 PM $ 0.0000102
+0.52%
$ 9.24 million $ 668,625
Mar 23, 4 PM $ 0.0000102
-0.36%
$ 9.19 million $ 672,068
Mar 23, 3 PM $ 0.0000102
-2.55%
$ 9.22 million $ 691,702
Mar 23, 2 PM $ 0.0000105
-0.03%
$ 9.47 million $ 615,511
Mar 23, 1 PM $ 0.0000105
+3.02%
$ 9.47 million $ 669,232
Mar 23, 12 PM $ 0.0000102
+0.06%
$ 9.19 million $ 668,905
Mar 23, 11 AM $ 0.0000102
+6.31%
$ 9.19 million $ 664,432
Mar 23, 10 AM $ 0.0₅958
+0.20%
$ 8.65 million $ 639,671
Mar 23, 9 AM $ 0.0₅956
-0.05%
$ 8.63 million $ 633,976
Mar 23, 8 AM $ 0.0₅957
-0.38%
$ 8.63 million $ 629,328
Mar 23, 7 AM $ 0.0₅961
+1.14%
$ 8.67 million $ 672,005
Mar 23, 6 AM $ 0.0₅95
-2.11%
$ 8.57 million $ 572,420
Mar 23, 5 AM $ 0.0₅97
+1.22%
$ 8.75 million $ 656,013
Mar 23, 4 AM $ 0.0₅959
+0.12%
$ 8.65 million $ 574,456
Mar 23, 3 AM $ 0.0₅957
-1.14%
$ 8.64 million $ 519,968
Mar 23, 2 AM $ 0.0₅968
+1.07%
$ 8.74 million $ 576,515
Mar 23, 1 AM $ 0.0₅958
-0.10%
$ 8.65 million $ 621,489
Mar 23, 12 AM $ 0.0₅959
-0.22%
$ 8.65 million $ 677,049
Mar 22, 11 PM $ 0.0₅961
-0.20%
$ 8.67 million $ 685,362
Mar 22, 10 PM $ 0.0₅963
+0.65%
$ 8.69 million $ 632,084
Mar 22, 9 PM $ 0.0₅958
-0.76%
$ 8.64 million $ 632,814
Mar 22, 8 PM $ 0.0₅965
+0.48%
$ 8.7 million $ 679,972
Mar 22, 7 PM $ 0.0₅96
-0.59%
$ 8.66 million $ 589,358