Landwolf Historical Data

WOLF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000106
+0.82%
$ 9.56 million $ 704,653
Dec 11, 3 AM $ 0.0000105
-2.69%
$ 9.48 million $ 636,849
Dec 11, 2 AM $ 0.0000108
-1.81%
$ 9.75 million $ 715,675
Dec 11, 1 AM $ 0.000011
+0.30%
$ 9.93 million $ 768,582
Dec 11, 12 AM $ 0.000011
-2.46%
$ 9.89 million $ 722,136
Dec 10, 11 PM $ 0.0000112
-0.74%
$ 10.14 million $ 706,701
Dec 10, 10 PM $ 0.0000113
-0.68%
$ 10.22 million $ 701,843
Dec 10, 9 PM $ 0.0000114
-1.28%
$ 10.3 million $ 699,999
Dec 10, 8 PM $ 0.0000116
-1.05%
$ 10.43 million $ 756,509
Dec 10, 7 PM $ 0.0000117
-1.19%
$ 10.54 million $ 747,361
Dec 10, 6 PM $ 0.0000118
+1.64%
$ 10.67 million $ 683,116
Dec 10, 5 PM $ 0.0000116
-0.95%
$ 10.49 million $ 752,085
Dec 10, 4 PM $ 0.0000117
+2.28%
$ 10.61 million $ 744,374
Dec 10, 3 PM $ 0.0000115
-1.76%
$ 10.36 million $ 731,342
Dec 10, 2 PM $ 0.0000117
-0.42%
$ 10.55 million $ 738,141
Dec 10, 1 PM $ 0.0000117
-1.53%
$ 10.59 million $ 735,512
Dec 10, 12 PM $ 0.0000119
+1.22%
$ 10.75 million $ 673,267
Dec 10, 11 AM $ 0.0000118
+0.32%
$ 10.62 million $ 656,230
Dec 10, 10 AM $ 0.0000117
-1.03%
$ 10.59 million $ 699,935
Dec 10, 9 AM $ 0.0000119
+0.45%
$ 10.7 million $ 659,937
Dec 10, 8 AM $ 0.0000118
+0.52%
$ 10.65 million $ 685,832
Dec 10, 7 AM $ 0.0000118
+0.35%
$ 10.6 million $ 719,161
Dec 10, 6 AM $ 0.0000117
-0.12%
$ 10.57 million $ 745,203
Dec 10, 5 AM $ 0.0000117
+0.29%
$ 10.58 million $ 752,154
Dec 10, 4 AM $ 0.0000117
+0.39%
$ 10.55 million $ 778,698
Dec 10, 3 AM $ 0.0000116
+0.22%
$ 10.51 million $ 772,233
Dec 10, 2 AM $ 0.0000116
-0.05%
$ 10.48 million $ 750,988
Dec 10, 1 AM $ 0.0000116
-1.43%
$ 10.49 million $ 767,754
Dec 10, 12 AM $ 0.0000118
+0.33%
$ 10.64 million $ 779,522
Dec 9, 11 PM $ 0.0000118
-1.31%
$ 10.61 million $ 793,095
Dec 9, 10 PM $ 0.0000119
+1.14%
$ 10.75 million $ 804,467
Dec 9, 9 PM $ 0.0000118
-0.93%
$ 10.62 million $ 815,320
Dec 9, 8 PM $ 0.0000119
-1.97%
$ 10.73 million $ 814,876
Dec 9, 7 PM $ 0.0000121
-2.29%
$ 10.94 million $ 764,117
Dec 9, 6 PM $ 0.0000124
-2.03%
$ 11.2 million $ 781,897
Dec 9, 5 PM $ 0.0000127
-1.16%
$ 11.43 million $ 788,746
Dec 9, 4 PM $ 0.0000128
+4.68%
$ 11.57 million $ 807,659
Dec 9, 3 PM $ 0.0000123
+8.72%
$ 11.05 million $ 883,050
Dec 9, 2 PM $ 0.0000113
+0.08%
$ 10.17 million $ 882,086
Dec 9, 1 PM $ 0.0000113
-1.01%
$ 10.16 million $ 896,117
Dec 9, 12 PM $ 0.0000114
+0.56%
$ 10.27 million $ 975,614
Dec 9, 11 AM $ 0.0000113
+0.77%
$ 10.21 million $ 970,478
Dec 9, 10 AM $ 0.0000112
-0.71%
$ 10.13 million $ 899,326
Dec 9, 9 AM $ 0.0000113
-0.38%
$ 10.2 million $ 879,088
Dec 9, 8 AM $ 0.0000114
-0.18%
$ 10.24 million $ 839,680
Dec 9, 7 AM $ 0.0000114
+0.50%
$ 10.26 million $ 810,888
Dec 9, 6 AM $ 0.0000113
-0.01%
$ 10.21 million $ 794,543
Dec 9, 5 AM $ 0.0000113
-0.61%
$ 10.21 million $ 786,697
Dec 9, 4 AM $ 0.0000114
+0.72%
$ 10.27 million $ 819,770
Dec 9, 3 AM $ 0.0000113
+0.70%
$ 10.2 million $ 743,507