Landwolf Historical Data

WOLF Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₅96
-0.59%
$ 8.66 million $ 589,358
Mar 22, 6 PM $ 0.0₅965
-0.03%
$ 8.71 million $ 590,837
Mar 22, 5 PM $ 0.0₅966
-0.09%
$ 8.71 million $ 588,781
Mar 22, 4 PM $ 0.0₅967
-0.21%
$ 8.72 million $ 598,653
Mar 22, 3 PM $ 0.0₅969
+0.04%
$ 8.74 million $ 593,062
Mar 22, 2 PM $ 0.0₅968
+0.04%
$ 8.74 million $ 605,462
Mar 22, 1 PM $ 0.0₅968
-0.40%
$ 8.74 million $ 618,859
Mar 22, 12 PM $ 0.0₅972
+0.78%
$ 8.77 million $ 651,278
Mar 22, 11 AM $ 0.0₅965
-0.61%
$ 8.7 million $ 594,744
Mar 22, 10 AM $ 0.0₅971
-0.14%
$ 8.76 million $ 577,178
Mar 22, 9 AM $ 0.0₅972
-0.44%
$ 8.77 million $ 572,334
Mar 22, 8 AM $ 0.0₅976
-0.33%
$ 8.81 million $ 539,544
Mar 22, 7 AM $ 0.0₅981
-0.90%
$ 8.85 million $ 604,889
Mar 22, 6 AM $ 0.0₅99
+0.04%
$ 8.93 million $ 564,796
Mar 22, 5 AM $ 0.0₅989
-0.57%
$ 8.92 million $ 519,209
Mar 22, 4 AM $ 0.0₅995
+0.69%
$ 8.98 million $ 573,968
Mar 22, 3 AM $ 0.0₅988
+0.55%
$ 8.91 million $ 539,393
Mar 22, 2 AM $ 0.0₅983
+0.64%
$ 8.87 million $ 563,136
Mar 22, 1 AM $ 0.0₅977
-1.74%
$ 8.81 million $ 633,750
Mar 22, 12 AM $ 0.0₅994
-0.49%
$ 8.96 million $ 620,661
Mar 21, 11 PM $ 0.00001
-2.52%
$ 9.03 million $ 668,565
Mar 21, 10 PM $ 0.0000103
-0.02%
$ 9.26 million $ 618,820
Mar 21, 9 PM $ 0.0000103
-0.16%
$ 9.27 million $ 623,088
Mar 21, 8 PM $ 0.0000103
+0.00%
$ 9.28 million $ 627,832
Mar 21, 7 PM $ 0.0000103
+0.19%
$ 9.28 million $ 634,028
Mar 21, 6 PM $ 0.0000103
+0.15%
$ 9.26 million $ 632,953
Mar 21, 5 PM $ 0.0000102
-0.03%
$ 9.25 million $ 627,498
Mar 21, 4 PM $ 0.0000103
+0.45%
$ 9.25 million $ 623,091
Mar 21, 3 PM $ 0.0000102
+0.22%
$ 9.21 million $ 627,003
Mar 21, 2 PM $ 0.0000102
-0.84%
$ 9.19 million $ 649,898
Mar 21, 1 PM $ 0.0000103
+0.06%
$ 9.27 million $ 600,927
Mar 21, 12 PM $ 0.0000103
+0.00%
$ 9.26 million $ 595,863
Mar 21, 11 AM $ 0.0000102
-0.17%
$ 9.25 million $ 592,514
Mar 21, 10 AM $ 0.0000103
-0.29%
$ 9.26 million $ 637,280
Mar 21, 9 AM $ 0.0000103
+0.32%
$ 9.29 million $ 639,491
Mar 21, 8 AM $ 0.0000103
-0.07%
$ 9.26 million $ 642,588
Mar 21, 7 AM $ 0.0000103
+0.39%
$ 9.27 million $ 662,913
Mar 21, 6 AM $ 0.0000102
-0.07%
$ 9.23 million $ 651,270
Mar 21, 5 AM $ 0.0000102
-0.22%
$ 9.24 million $ 675,235
Mar 21, 4 AM $ 0.0000103
+0.29%
$ 9.26 million $ 724,273
Mar 21, 3 AM $ 0.0000102
-0.05%
$ 9.23 million $ 686,712
Mar 21, 2 AM $ 0.0000102
+0.21%
$ 9.24 million $ 656,975
Mar 21, 1 AM $ 0.0000102
-0.08%
$ 9.24 million $ 612,896
Mar 21, 12 AM $ 0.0000102
+0.38%
$ 9.25 million $ 595,756
Mar 20, 11 PM $ 0.0000102
-0.47%
$ 9.21 million $ 592,743
Mar 20, 10 PM $ 0.0000103
+1.18%
$ 9.25 million $ 603,648
Mar 20, 9 PM $ 0.0000101
+0.68%
$ 9.15 million $ 612,803
Mar 20, 8 PM $ 0.0000101
+0.13%
$ 9.09 million $ 635,294
Mar 20, 7 PM $ 0.0000101
+0.63%
$ 9.07 million $ 629,303
Mar 20, 6 PM $ 0.0₅999
-0.71%
$ 9.02 million $ 590,670