Landwolf Historical Data

WOLF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000113
+0.70%
$ 10.2 million $ 743,507
Dec 9, 2 AM $ 0.0000112
-0.05%
$ 10.12 million $ 740,532
Dec 9, 1 AM $ 0.0000112
-0.69%
$ 10.13 million $ 730,894
Dec 9, 12 AM $ 0.0000113
-1.23%
$ 10.2 million $ 752,353
Dec 8, 11 PM $ 0.0000114
+1.40%
$ 10.33 million $ 757,414
Dec 8, 10 PM $ 0.0000113
-1.30%
$ 10.18 million $ 777,438
Dec 8, 9 PM $ 0.0000114
+0.46%
$ 10.32 million $ 810,776
Dec 8, 8 PM $ 0.0000114
+0.67%
$ 10.27 million $ 890,858
Dec 8, 7 PM $ 0.0000113
+0.59%
$ 10.21 million $ 895,302
Dec 8, 6 PM $ 0.0000113
-0.58%
$ 10.16 million $ 889,681
Dec 8, 5 PM $ 0.0000113
-0.63%
$ 10.22 million $ 833,532
Dec 8, 4 PM $ 0.0000114
+2.05%
$ 10.28 million $ 822,663
Dec 8, 3 PM $ 0.0000112
-2.96%
$ 10.07 million $ 874,744
Dec 8, 2 PM $ 0.0000115
-0.86%
$ 10.38 million $ 883,594
Dec 8, 1 PM $ 0.0000116
+0.52%
$ 10.49 million $ 815,680
Dec 8, 12 PM $ 0.0000116
-0.30%
$ 10.43 million $ 803,761
Dec 8, 11 AM $ 0.0000116
-0.71%
$ 10.47 million $ 801,473
Dec 8, 10 AM $ 0.0000117
+0.02%
$ 10.54 million $ 813,088
Dec 8, 9 AM $ 0.0000117
+0.27%
$ 10.52 million $ 817,091
Dec 8, 8 AM $ 0.0000116
+0.53%
$ 10.49 million $ 884,333
Dec 8, 7 AM $ 0.0000116
+0.81%
$ 10.44 million $ 895,958
Dec 8, 6 AM $ 0.0000115
+0.06%
$ 10.36 million $ 858,112
Dec 8, 5 AM $ 0.0000115
+1.63%
$ 10.35 million $ 901,598
Dec 8, 4 AM $ 0.0000113
-0.93%
$ 10.17 million $ 915,839
Dec 8, 3 AM $ 0.0000114
-3.83%
$ 10.27 million $ 920,458
Dec 8, 2 AM $ 0.0000118
+0.11%
$ 10.67 million $ 934,265
Dec 8, 1 AM $ 0.0000118
+1.88%
$ 10.67 million $ 950,575
Dec 8, 12 AM $ 0.0000116
-1.15%
$ 10.47 million $ 919,050
Dec 7, 11 PM $ 0.0000118
+1.17%
$ 10.51 million $ 902,540
Dec 7, 10 PM $ 0.0000116
-1.63%
$ 10.49 million $ 929,055
Dec 7, 9 PM $ 0.0000118
-4.37%
$ 10.66 million $ 892,245
Dec 7, 8 PM $ 0.0000123
+2.06%
$ 11.14 million $ 769,584
Dec 7, 7 PM $ 0.0000121
-1.05%
$ 10.91 million $ 804,561
Dec 7, 6 PM $ 0.0000122
+5.71%
$ 11.03 million $ 786,983
Dec 7, 5 PM $ 0.0000116
+4.58%
$ 10.43 million $ 775,155
Dec 7, 4 PM $ 0.0000111
+0.12%
$ 9.98 million $ 854,692
Dec 7, 3 PM $ 0.0000111
+1.26%
$ 9.97 million $ 874,508
Dec 7, 2 PM $ 0.0000109
-3.31%
$ 9.85 million $ 770,238
Dec 7, 1 PM $ 0.0000113
-0.45%
$ 10.18 million $ 832,154
Dec 7, 12 PM $ 0.0000113
+0.33%
$ 10.23 million $ 854,784
Dec 7, 11 AM $ 0.0000113
+0.02%
$ 10.2 million $ 884,588
Dec 7, 10 AM $ 0.0000113
+0.14%
$ 10.2 million $ 892,677
Dec 7, 9 AM $ 0.0000113
-0.38%
$ 10.18 million $ 895,476
Dec 7, 8 AM $ 0.0000113
-0.02%
$ 10.22 million $ 951,182
Dec 7, 7 AM $ 0.0000113
-0.06%
$ 10.22 million $ 950,578
Dec 7, 6 AM $ 0.0000113
+0.03%
$ 10.23 million $ 877,718
Dec 7, 5 AM $ 0.0000113
-0.08%
$ 10.23 million $ 844,718
Dec 7, 4 AM $ 0.0000113
-0.40%
$ 10.23 million $ 827,693
Dec 7, 3 AM $ 0.0000114
+0.03%
$ 10.28 million $ 817,901
Dec 7, 2 AM $ 0.0000114
+0.44%
$ 10.27 million $ 800,827