Landwolf Historical Data

WOLF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000114
+0.44%
$ 10.27 million $ 800,827
Dec 7, 1 AM $ 0.0000113
+0.93%
$ 10.21 million $ 770,987
Dec 7, 12 AM $ 0.0000112
+0.11%
$ 10.13 million $ 769,837
Dec 6, 11 PM $ 0.0000112
-0.15%
$ 10.11 million $ 769,847
Dec 6, 10 PM $ 0.0000112
-0.17%
$ 10.13 million $ 778,766
Dec 6, 9 PM $ 0.0000112
-0.10%
$ 10.15 million $ 799,514
Dec 6, 8 PM $ 0.0000113
+0.45%
$ 10.16 million $ 805,193
Dec 6, 7 PM $ 0.0000112
-1.28%
$ 10.11 million $ 834,860
Dec 6, 6 PM $ 0.0000114
-0.61%
$ 10.24 million $ 881,132
Dec 6, 5 PM $ 0.0000114
+1.11%
$ 10.3 million $ 940,108
Dec 6, 4 PM $ 0.0000113
+0.59%
$ 10.19 million $ 861,695
Dec 6, 3 PM $ 0.0000112
-0.41%
$ 10.13 million $ 841,761
Dec 6, 2 PM $ 0.0000113
+0.88%
$ 10.17 million $ 836,618
Dec 6, 1 PM $ 0.0000112
+0.05%
$ 10.08 million $ 819,901
Dec 6, 12 PM $ 0.0000112
-0.11%
$ 10.08 million $ 835,893
Dec 6, 11 AM $ 0.0000112
+0.22%
$ 10.09 million $ 744,666
Dec 6, 10 AM $ 0.0000112
-0.73%
$ 10.07 million $ 725,736
Dec 6, 9 AM $ 0.0000112
+0.36%
$ 10.14 million $ 716,723
Dec 6, 8 AM $ 0.0000112
-0.43%
$ 10.1 million $ 703,905
Dec 6, 7 AM $ 0.0000112
+0.13%
$ 10.15 million $ 713,879
Dec 6, 6 AM $ 0.0000112
+0.39%
$ 10.12 million $ 725,006
Dec 6, 5 AM $ 0.0000112
-0.29%
$ 10.09 million $ 717,363
Dec 6, 4 AM $ 0.0000112
+0.16%
$ 10.12 million $ 765,290
Dec 6, 3 AM $ 0.0000112
+0.30%
$ 10.11 million $ 710,214
Dec 6, 2 AM $ 0.0000112
-0.02%
$ 10.07 million $ 719,579
Dec 6, 1 AM $ 0.0000112
-0.23%
$ 10.08 million $ 759,304
Dec 6, 12 AM $ 0.0000112
+0.70%
$ 10.1 million $ 865,334
Dec 5, 11 PM $ 0.0000111
+0.08%
$ 10.04 million $ 875,734
Dec 5, 10 PM $ 0.0000111
+0.27%
$ 10.03 million $ 799,046
Dec 5, 9 PM $ 0.0000111
-1.05%
$ 10 million $ 773,160
Dec 5, 8 PM $ 0.0000112
-0.51%
$ 10.11 million $ 766,076
Dec 5, 7 PM $ 0.0000113
+1.84%
$ 10.15 million $ 747,239
Dec 5, 6 PM $ 0.0000111
-0.78%
$ 9.97 million $ 703,759
Dec 5, 5 PM $ 0.0000111
-2.38%
$ 10.05 million $ 741,151
Dec 5, 4 PM $ 0.0000114
-3.99%
$ 10.29 million $ 726,393
Dec 5, 3 PM $ 0.0000119
+0.89%
$ 10.72 million $ 710,805
Dec 5, 2 PM $ 0.0000118
-0.66%
$ 10.62 million $ 705,519
Dec 5, 1 PM $ 0.0000119
-0.85%
$ 10.69 million $ 649,970
Dec 5, 12 PM $ 0.000012
-0.29%
$ 10.78 million $ 671,484
Dec 5, 11 AM $ 0.000012
-1.16%
$ 10.82 million $ 658,544
Dec 5, 10 AM $ 0.0000121
+0.78%
$ 10.94 million $ 689,066
Dec 5, 9 AM $ 0.000012
-0.72%
$ 10.86 million $ 734,236
Dec 5, 8 AM $ 0.0000121
-1.11%
$ 10.94 million $ 815,633
Dec 5, 7 AM $ 0.0000123
+0.45%
$ 11.06 million $ 737,095
Dec 5, 6 AM $ 0.0000122
+0.05%
$ 11.01 million $ 777,043
Dec 5, 5 AM $ 0.0000122
-0.63%
$ 11.01 million $ 730,036
Dec 5, 4 AM $ 0.0000123
-0.12%
$ 11.07 million $ 753,685
Dec 5, 3 AM $ 0.0000123
-0.58%
$ 11.09 million $ 775,954
Dec 5, 2 AM $ 0.0000124
+1.20%
$ 11.15 million $ 826,320
Dec 5, 1 AM $ 0.0000122
+0.94%
$ 11.02 million $ 800,128