Landwolf Historical Data

WOLF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₅999
-0.71%
$ 9.02 million $ 590,670
Mar 20, 5 PM $ 0.0000101
-0.49%
$ 9.08 million $ 588,430
Mar 20, 4 PM $ 0.0000101
+0.27%
$ 9.13 million $ 630,106
Mar 20, 3 PM $ 0.0000101
-0.93%
$ 9.1 million $ 665,530
Mar 20, 2 PM $ 0.0000102
+0.39%
$ 9.19 million $ 668,246
Mar 20, 1 PM $ 0.0000101
-1.01%
$ 9.15 million $ 698,117
Mar 20, 12 PM $ 0.0000102
-0.02%
$ 9.24 million $ 658,808
Mar 20, 11 AM $ 0.0000102
-0.47%
$ 9.24 million $ 658,494
Mar 20, 10 AM $ 0.0000103
-0.07%
$ 9.29 million $ 661,966
Mar 20, 9 AM $ 0.0000103
-0.94%
$ 9.29 million $ 671,136
Mar 20, 8 AM $ 0.0000104
+0.26%
$ 9.38 million $ 703,061
Mar 20, 7 AM $ 0.0000104
+1.87%
$ 9.35 million $ 700,979
Mar 20, 6 AM $ 0.0000102
-0.06%
$ 9.18 million $ 727,407
Mar 20, 5 AM $ 0.0000102
-0.04%
$ 9.18 million $ 687,854
Mar 20, 4 AM $ 0.0000102
-0.31%
$ 9.19 million $ 700,514
Mar 20, 3 AM $ 0.0000102
+0.52%
$ 9.22 million $ 688,719
Mar 20, 2 AM $ 0.0000102
-0.33%
$ 9.17 million $ 679,154
Mar 20, 1 AM $ 0.0000102
+0.29%
$ 9.2 million $ 668,078
Mar 20, 12 AM $ 0.0000102
+0.63%
$ 9.17 million $ 676,034
Mar 19, 11 PM $ 0.0000101
-0.46%
$ 9.11 million $ 630,972
Mar 19, 10 PM $ 0.0000101
-1.03%
$ 9.16 million $ 693,200
Mar 19, 9 PM $ 0.0000103
+0.90%
$ 9.25 million $ 716,561
Mar 19, 8 PM $ 0.0000102
-0.22%
$ 9.17 million $ 656,706
Mar 19, 7 PM $ 0.0000102
+2.19%
$ 9.19 million $ 679,005
Mar 19, 6 PM $ 0.0₅997
-0.70%
$ 8.99 million $ 618,891
Mar 19, 5 PM $ 0.00001
+0.62%
$ 9.05 million $ 713,893
Mar 19, 4 PM $ 0.0₅997
-0.22%
$ 9 million $ 653,005
Mar 19, 3 PM $ 0.00001
-0.66%
$ 9.02 million $ 697,013
Mar 19, 2 PM $ 0.0000101
-0.06%
$ 9.08 million $ 729,601
Mar 19, 1 PM $ 0.0000101
+0.27%
$ 9.08 million $ 768,643
Mar 19, 12 PM $ 0.00001
-1.45%
$ 9.06 million $ 727,159
Mar 19, 11 AM $ 0.0000102
-0.20%
$ 9.19 million $ 755,312
Mar 19, 10 AM $ 0.0000102
-0.72%
$ 9.21 million $ 793,210
Mar 19, 9 AM $ 0.0000103
+1.50%
$ 9.28 million $ 744,077
Mar 19, 8 AM $ 0.0000101
-1.09%
$ 9.14 million $ 662,498
Mar 19, 7 AM $ 0.0000102
-0.91%
$ 9.24 million $ 700,903
Mar 19, 6 AM $ 0.0000103
-0.56%
$ 9.33 million $ 690,789
Mar 19, 5 AM $ 0.0000104
-0.44%
$ 9.38 million $ 673,387
Mar 19, 4 AM $ 0.0000104
-0.95%
$ 9.42 million $ 653,973
Mar 19, 3 AM $ 0.0000105
+0.60%
$ 9.51 million $ 657,258
Mar 19, 2 AM $ 0.0000105
+0.49%
$ 9.45 million $ 660,917
Mar 19, 1 AM $ 0.0000104
+0.23%
$ 9.41 million $ 706,140
Mar 19, 12 AM $ 0.0000104
-0.09%
$ 9.39 million $ 706,700
Mar 18, 11 PM $ 0.0000104
+0.88%
$ 9.39 million $ 657,165
Mar 18, 10 PM $ 0.0000103
-0.75%
$ 9.31 million $ 686,848
Mar 18, 9 PM $ 0.0000104
+1.03%
$ 9.38 million $ 686,094
Mar 18, 8 PM $ 0.0000103
+0.24%
$ 9.29 million $ 699,702
Mar 18, 7 PM $ 0.0000103
+0.21%
$ 9.26 million $ 670,943
Mar 18, 6 PM $ 0.0000103
-1.26%
$ 9.25 million $ 665,626
Mar 18, 5 PM $ 0.0000104
+2.26%
$ 9.37 million $ 621,090