Landwolf Historical Data

WOLF Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000104
+2.26%
$ 9.37 million $ 621,090
Mar 18, 4 PM $ 0.0000102
+0.17%
$ 9.16 million $ 671,212
Mar 18, 3 PM $ 0.0000101
-3.23%
$ 9.14 million $ 581,553
Mar 18, 2 PM $ 0.0000105
-3.30%
$ 9.45 million $ 653,674
Mar 18, 1 PM $ 0.0000108
-0.91%
$ 9.77 million $ 620,955
Mar 18, 12 PM $ 0.0000109
-1.13%
$ 9.86 million $ 633,025
Mar 18, 11 AM $ 0.0000111
-1.54%
$ 9.97 million $ 634,689
Mar 18, 10 AM $ 0.0000112
-1.15%
$ 10.13 million $ 640,540
Mar 18, 9 AM $ 0.0000114
+1.25%
$ 10.25 million $ 594,701
Mar 18, 8 AM $ 0.0000112
-0.85%
$ 10.12 million $ 652,936
Mar 18, 7 AM $ 0.0000113
-0.75%
$ 10.18 million $ 617,356
Mar 18, 6 AM $ 0.0000114
-0.16%
$ 10.29 million $ 616,653
Mar 18, 5 AM $ 0.0000114
-0.41%
$ 10.3 million $ 613,621
Mar 18, 4 AM $ 0.0000115
-0.15%
$ 10.35 million $ 608,421
Mar 18, 3 AM $ 0.0000115
+0.40%
$ 10.36 million $ 611,795
Mar 18, 2 AM $ 0.0000114
+0.46%
$ 10.32 million $ 614,984
Mar 18, 1 AM $ 0.0000114
-0.07%
$ 10.27 million $ 714,410
Mar 18, 12 AM $ 0.0000114
-0.11%
$ 10.28 million $ 760,352
Mar 17, 11 PM $ 0.0000114
-0.38%
$ 10.29 million $ 766,871
Mar 17, 10 PM $ 0.0000115
+0.20%
$ 10.33 million $ 778,016
Mar 17, 9 PM $ 0.0000114
+0.78%
$ 10.31 million $ 765,559
Mar 17, 8 PM $ 0.0000113
-0.35%
$ 10.23 million $ 795,948
Mar 17, 7 PM $ 0.0000114
-0.36%
$ 10.26 million $ 778,989
Mar 17, 6 PM $ 0.0000114
+0.20%
$ 10.3 million $ 785,336
Mar 17, 5 PM $ 0.0000114
-1.06%
$ 10.28 million $ 783,329
Mar 17, 4 PM $ 0.0000115
+0.12%
$ 10.39 million $ 775,376
Mar 17, 3 PM $ 0.0000115
+0.23%
$ 10.37 million $ 780,694
Mar 17, 2 PM $ 0.0000115
+0.85%
$ 10.35 million $ 785,307
Mar 17, 1 PM $ 0.0000114
-1.22%
$ 10.27 million $ 830,730
Mar 17, 12 PM $ 0.0000115
-0.72%
$ 10.39 million $ 774,816
Mar 17, 11 AM $ 0.0000116
-0.01%
$ 10.47 million $ 769,347
Mar 17, 10 AM $ 0.0000116
-0.30%
$ 10.47 million $ 745,402
Mar 17, 9 AM $ 0.0000116
+0.08%
$ 10.5 million $ 754,629
Mar 17, 8 AM $ 0.0000116
-1.41%
$ 10.49 million $ 773,403
Mar 17, 7 AM $ 0.0000118
+1.96%
$ 10.61 million $ 723,105
Mar 17, 6 AM $ 0.0000116
+0.00%
$ 10.44 million $ 739,440
Mar 17, 5 AM $ 0.0000116
+0.00%
$ 10.44 million $ 787,893
Mar 17, 4 AM $ 0.0000116
-0.53%
$ 10.44 million $ 776,601
Mar 17, 3 AM $ 0.0000116
-3.60%
$ 10.49 million $ 829,082
Mar 17, 2 AM $ 0.0000121
-2.62%
$ 10.88 million $ 881,809
Mar 17, 1 AM $ 0.0000124
+5.04%
$ 11.18 million $ 910,652
Mar 17, 12 AM $ 0.0000118
+2.99%
$ 10.64 million $ 939,183
Mar 16, 11 PM $ 0.0000115
-0.88%
$ 10.33 million $ 884,597
Mar 16, 10 PM $ 0.0000116
+3.78%
$ 10.42 million $ 810,494
Mar 16, 9 PM $ 0.0000111
+1.55%
$ 10.04 million $ 824,056
Mar 16, 8 PM $ 0.000011
+0.58%
$ 9.89 million $ 815,420
Mar 16, 7 PM $ 0.0000109
+0.26%
$ 9.82 million $ 794,522
Mar 16, 6 PM $ 0.0000109
+0.33%
$ 9.82 million $ 791,681
Mar 16, 5 PM $ 0.0000108
-1.38%
$ 9.78 million $ 839,776
Mar 16, 4 PM $ 0.000011
-1.97%
$ 9.91 million $ 835,754