Landwolf Historical Data

WOLF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000124
+1.20%
$ 11.15 million $ 826,320
Dec 5, 1 AM $ 0.0000122
+0.94%
$ 11.02 million $ 800,128
Dec 5, 12 AM $ 0.0000121
+0.66%
$ 10.92 million $ 701,496
Dec 4, 11 PM $ 0.000012
-0.48%
$ 10.82 million $ 706,756
Dec 4, 10 PM $ 0.0000121
+0.85%
$ 10.9 million $ 718,389
Dec 4, 9 PM $ 0.000012
-0.55%
$ 10.81 million $ 797,687
Dec 4, 8 PM $ 0.000012
-0.10%
$ 10.87 million $ 862,570
Dec 4, 7 PM $ 0.0000121
-1.02%
$ 10.83 million $ 827,279
Dec 4, 6 PM $ 0.0000122
-0.97%
$ 10.99 million $ 855,964
Dec 4, 5 PM $ 0.0000123
-0.38%
$ 11.1 million $ 885,996
Dec 4, 4 PM $ 0.0000124
-1.02%
$ 11.14 million $ 916,962
Dec 4, 3 PM $ 0.0000125
+0.96%
$ 11.26 million $ 939,690
Dec 4, 2 PM $ 0.0000124
-0.89%
$ 11.15 million $ 966,916
Dec 4, 1 PM $ 0.0000125
-1.33%
$ 11.25 million $ 1.01 million
Dec 4, 12 PM $ 0.0000126
+1.15%
$ 11.4 million $ 985,553
Dec 4, 11 AM $ 0.0000125
-1.27%
$ 11.27 million $ 963,479
Dec 4, 10 AM $ 0.0000127
+0.61%
$ 11.42 million $ 936,404
Dec 4, 9 AM $ 0.0000126
+0.87%
$ 11.35 million $ 893,728
Dec 4, 8 AM $ 0.0000125
-0.71%
$ 11.25 million $ 865,972
Dec 4, 7 AM $ 0.0000126
-0.11%
$ 11.33 million $ 928,470
Dec 4, 6 AM $ 0.0000126
+0.65%
$ 11.34 million $ 882,817
Dec 4, 5 AM $ 0.0000125
-1.49%
$ 11.27 million $ 889,558
Dec 4, 4 AM $ 0.0000127
+0.23%
$ 11.44 million $ 861,899
Dec 4, 3 AM $ 0.0000127
-0.55%
$ 11.42 million $ 841,349
Dec 4, 2 AM $ 0.0000127
+0.69%
$ 11.48 million $ 836,749
Dec 4, 1 AM $ 0.0000126
+0.40%
$ 11.4 million $ 876,391
Dec 4, 12 AM $ 0.0000126
-0.81%
$ 11.33 million $ 864,469
Dec 3, 11 PM $ 0.0000127
-0.19%
$ 11.51 million $ 793,819
Dec 3, 10 PM $ 0.0000127
+0.85%
$ 11.48 million $ 787,814
Dec 3, 9 PM $ 0.0000126
+0.49%
$ 11.39 million $ 822,685
Dec 3, 8 PM $ 0.0000125
+0.41%
$ 11.32 million $ 814,757
Dec 3, 7 PM $ 0.0000125
+2.32%
$ 11.28 million $ 822,030
Dec 3, 6 PM $ 0.0000122
+0.23%
$ 11.02 million $ 741,612
Dec 3, 5 PM $ 0.0000122
+3.17%
$ 11 million $ 770,042
Dec 3, 4 PM $ 0.0000118
-1.54%
$ 10.65 million $ 795,186
Dec 3, 3 PM $ 0.000012
-0.55%
$ 10.83 million $ 673,194
Dec 3, 2 PM $ 0.0000121
+0.44%
$ 10.84 million $ 779,999
Dec 3, 1 PM $ 0.000012
+0.68%
$ 10.8 million $ 687,456
Dec 3, 12 PM $ 0.0000119
+0.79%
$ 10.76 million $ 648,559
Dec 3, 11 AM $ 0.0000118
+0.73%
$ 10.68 million $ 643,742
Dec 3, 10 AM $ 0.0000118
+0.69%
$ 10.6 million $ 662,870
Dec 3, 9 AM $ 0.0000117
+0.21%
$ 10.53 million $ 700,633
Dec 3, 8 AM $ 0.0000116
-0.12%
$ 10.5 million $ 710,702
Dec 3, 7 AM $ 0.0000117
+0.55%
$ 10.52 million $ 712,163
Dec 3, 6 AM $ 0.0000116
-0.16%
$ 10.44 million $ 732,650
Dec 3, 5 AM $ 0.0000116
+0.24%
$ 10.46 million $ 683,425
Dec 3, 4 AM $ 0.0000116
+0.62%
$ 10.43 million $ 690,421
Dec 3, 3 AM $ 0.0000115
+0.00%
$ 10.37 million $ 686,656
Dec 3, 2 AM $ 0.0000115
+0.64%
$ 10.37 million $ 686,109
Dec 3, 1 AM $ 0.0000114
+0.30%
$ 10.3 million $ 755,786