Landwolf Historical Data

WOLF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000114
+0.30%
$ 10.3 million $ 755,786
Dec 3, 12 AM $ 0.0000114
+0.53%
$ 10.27 million $ 719,028
Dec 2, 11 PM $ 0.0000113
-1.25%
$ 10.22 million $ 728,402
Dec 2, 10 PM $ 0.0000115
+2.00%
$ 10.34 million $ 724,048
Dec 2, 9 PM $ 0.0000112
+0.22%
$ 10.14 million $ 720,154
Dec 2, 8 PM $ 0.0000112
-5.00%
$ 10.12 million $ 831,920
Dec 2, 7 PM $ 0.0000118
-0.81%
$ 10.65 million $ 776,308
Dec 2, 6 PM $ 0.0000119
+0.84%
$ 10.74 million $ 800,398
Dec 2, 5 PM $ 0.0000118
+4.38%
$ 10.65 million $ 734,926
Dec 2, 4 PM $ 0.0000113
-0.33%
$ 10.17 million $ 799,006
Dec 2, 3 PM $ 0.0000114
+7.67%
$ 10.24 million $ 869,992
Dec 2, 2 PM $ 0.0000105
+1.78%
$ 9.51 million $ 794,685
Dec 2, 1 PM $ 0.0000104
+0.64%
$ 9.34 million $ 858,847
Dec 2, 12 PM $ 0.0000103
+0.13%
$ 9.28 million $ 882,215
Dec 2, 11 AM $ 0.0000103
+0.08%
$ 9.27 million $ 883,170
Dec 2, 10 AM $ 0.0000103
+2.19%
$ 9.27 million $ 867,305
Dec 2, 9 AM $ 0.0000101
+0.04%
$ 9.07 million $ 777,024
Dec 2, 8 AM $ 0.00001
-2.32%
$ 9.06 million $ 772,969
Dec 2, 7 AM $ 0.0000103
-0.39%
$ 9.28 million $ 761,590
Dec 2, 6 AM $ 0.0000103
+3.69%
$ 9.32 million $ 739,430
Dec 2, 5 AM $ 0.0₅994
-0.57%
$ 8.97 million $ 666,467
Dec 2, 4 AM $ 0.00001
-0.63%
$ 8.99 million $ 728,370
Dec 2, 3 AM $ 0.0000101
+0.08%
$ 9.08 million $ 746,945
Dec 2, 2 AM $ 0.0000101
-0.99%
$ 9.07 million $ 783,401
Dec 2, 1 AM $ 0.0000102
-0.89%
$ 9.16 million $ 795,237
Dec 2, 12 AM $ 0.0000103
+1.09%
$ 9.25 million $ 836,124
Dec 1, 11 PM $ 0.0000101
+1.42%
$ 9.15 million $ 846,422
Dec 1, 10 PM $ 0.00001
+0.63%
$ 9.02 million $ 812,969
Dec 1, 9 PM $ 0.0₅994
+1.97%
$ 8.97 million $ 826,768
Dec 1, 8 PM $ 0.0₅975
-0.78%
$ 8.79 million $ 773,878
Dec 1, 7 PM $ 0.0₅983
+0.43%
$ 8.86 million $ 751,031
Dec 1, 6 PM $ 0.0₅978
+0.75%
$ 8.85 million $ 730,716
Dec 1, 5 PM $ 0.0₅971
-1.97%
$ 8.76 million $ 816,659
Dec 1, 4 PM $ 0.0₅99
+2.39%
$ 8.93 million $ 794,613
Dec 1, 3 PM $ 0.0₅967
-7.44%
$ 8.72 million $ 829,333
Dec 1, 2 PM $ 0.0000104
+1.50%
$ 9.42 million $ 826,521
Dec 1, 1 PM $ 0.0000103
-0.39%
$ 9.28 million $ 801,892
Dec 1, 12 PM $ 0.0000104
-1.95%
$ 9.34 million $ 782,579
Dec 1, 11 AM $ 0.0000106
-0.11%
$ 9.52 million $ 837,012
Dec 1, 10 AM $ 0.0000106
+0.65%
$ 9.54 million $ 793,799
Dec 1, 9 AM $ 0.0000105
+3.70%
$ 9.47 million $ 815,061
Dec 1, 8 AM $ 0.0000101
-1.07%
$ 9.14 million $ 811,579
Dec 1, 7 AM $ 0.0000102
+1.00%
$ 9.24 million $ 764,339
Dec 1, 6 AM $ 0.0000101
+0.50%
$ 9.14 million $ 764,710
Dec 1, 5 AM $ 0.0000101
-2.02%
$ 9.1 million $ 788,289
Dec 1, 4 AM $ 0.0000103
-1.67%
$ 9.25 million $ 800,185
Dec 1, 3 AM $ 0.0000105
+0.75%
$ 9.44 million $ 842,140
Dec 1, 2 AM $ 0.0000104
-1.92%
$ 9.37 million $ 758,059
Dec 1, 1 AM $ 0.0000106
-0.76%
$ 9.56 million $ 791,487
Dec 1, 12 AM $ 0.0000107
-11.07%
$ 9.64 million $ 856,449