Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0₅457
+0.17%
$ 4.57 million $ 405,668
Jul 21, 1 AM $ 0.0₅457
-0.10%
$ 4.57 million $ 402,382
Jul 21, 12 AM $ 0.0₅457
+0.60%
$ 4.57 million $ 386,662
Jul 20, 11 PM $ 0.0₅454
+0.21%
$ 4.54 million $ 382,073
Jul 20, 10 PM $ 0.0₅453
+0.10%
$ 4.53 million $ 391,047
Jul 20, 9 PM $ 0.0₅453
+0.49%
$ 4.53 million $ 397,408
Jul 20, 8 PM $ 0.0₅451
-2.28%
$ 4.51 million $ 392,935
Jul 20, 7 PM $ 0.0₅461
-0.76%
$ 4.61 million $ 383,786
Jul 20, 6 PM $ 0.0₅465
-2.19%
$ 4.65 million $ 385,198
Jul 20, 5 PM $ 0.0₅475
+0.88%
$ 4.75 million $ 380,454
Jul 20, 4 PM $ 0.0₅471
+0.15%
$ 4.71 million $ 381,577
Jul 20, 3 PM $ 0.0₅47
+2.29%
$ 4.7 million $ 384,020
Jul 20, 2 PM $ 0.0₅46
-0.21%
$ 4.6 million $ 385,831
Jul 20, 1 PM $ 0.0₅461
-0.37%
$ 4.61 million $ 382,325
Jul 20, 12 PM $ 0.0₅463
-1.05%
$ 4.63 million $ 363,753
Jul 20, 11 AM $ 0.0₅467
+1.46%
$ 4.67 million $ 370,243
Jul 20, 10 AM $ 0.0₅461
-0.03%
$ 4.61 million $ 361,653
Jul 20, 9 AM $ 0.0₅461
+0.33%
$ 4.61 million $ 343,280
Jul 20, 8 AM $ 0.0₅459
-0.18%
$ 4.59 million $ 336,022
Jul 20, 7 AM $ 0.0₅46
-0.16%
$ 4.6 million $ 335,027
Jul 20, 6 AM $ 0.0₅461
+0.28%
$ 4.61 million $ 332,359
Jul 20, 5 AM $ 0.0₅46
-1.31%
$ 4.6 million $ 322,933
Jul 20, 4 AM $ 0.0₅466
-0.43%
$ 4.66 million $ 305,097
Jul 20, 3 AM $ 0.0₅468
+0.12%
$ 4.68 million $ 300,908
Jul 20, 2 AM $ 0.0₅467
+0.38%
$ 4.67 million $ 304,334
Jul 20, 1 AM $ 0.0₅465
+0.30%
$ 4.65 million $ 324,396
Jul 20, 12 AM $ 0.0₅464
+0.09%
$ 4.64 million $ 330,723
Jul 19, 11 PM $ 0.0₅464
+0.03%
$ 4.64 million $ 334,955
Jul 19, 10 PM $ 0.0₅464
+0.31%
$ 4.64 million $ 339,896
Jul 19, 9 PM $ 0.0₅462
-0.03%
$ 4.62 million $ 352,739
Jul 19, 8 PM $ 0.0₅462
-0.07%
$ 4.62 million $ 359,735
Jul 19, 7 PM $ 0.0₅463
+0.10%
$ 4.63 million $ 351,693
Jul 19, 6 PM $ 0.0₅462
-1.27%
$ 4.62 million $ 350,007
Jul 19, 5 PM $ 0.0₅468
-0.16%
$ 4.68 million $ 340,316
Jul 19, 4 PM $ 0.0₅469
+0.01%
$ 4.69 million $ 335,766
Jul 19, 3 PM $ 0.0₅469
-0.20%
$ 4.69 million $ 334,661
Jul 19, 2 PM $ 0.0₅47
+0.32%
$ 4.7 million $ 338,717
Jul 19, 1 PM $ 0.0₅468
-0.02%
$ 4.68 million $ 351,787
Jul 19, 12 PM $ 0.0₅468
+0.01%
$ 4.68 million $ 374,326
Jul 19, 11 AM $ 0.0₅468
+0.07%
$ 4.68 million $ 371,678
Jul 19, 10 AM $ 0.0₅468
+0.16%
$ 4.68 million $ 362,448
Jul 19, 9 AM $ 0.0₅467
-0.32%
$ 4.67 million $ 364,080
Jul 19, 8 AM $ 0.0₅469
+0.01%
$ 4.69 million $ 367,139
Jul 19, 7 AM $ 0.0₅469
-0.09%
$ 4.69 million $ 367,336
Jul 19, 6 AM $ 0.0₅469
-0.24%
$ 4.69 million $ 365,858
Jul 19, 5 AM $ 0.0₅47
-0.15%
$ 4.7 million $ 366,654
Jul 19, 4 AM $ 0.0₅471
-0.02%
$ 4.71 million $ 364,640
Jul 19, 3 AM $ 0.0₅471
-0.31%
$ 4.71 million $ 370,757
Jul 19, 2 AM $ 0.0₅473
+0.72%
$ 4.73 million $ 371,932
Jul 19, 1 AM $ 0.0₅469
-0.04%
$ 4.69 million $ 365,812