Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0000107
-0.02%
$ 10.65 million $ 839,370
5:05 AM $ 0.0000107
-0.11%
$ 10.65 million $ 837,555
5:04 AM $ 0.0000107
+0.00%
$ 10.66 million $ 837,555
5:03 AM $ 0.0000107
+0.00%
$ 10.66 million $ 837,809
5:02 AM $ 0.0000107
+0.01%
$ 10.66 million $ 837,663
5:01 AM $ 0.0000107
+0.00%
$ 10.66 million $ 837,875
5:00 AM $ 0.0000107
-0.11%
$ 10.66 million $ 838,843
4:59 AM $ 0.0000107
+0.00%
$ 10.67 million $ 837,121
4:58 AM $ 0.0000107
+0.00%
$ 10.67 million $ 836,718
4:57 AM $ 0.0000107
+0.00%
$ 10.67 million $ 836,932
4:56 AM $ 0.0000107
-0.01%
$ 10.67 million $ 836,932
4:55 AM $ 0.0000107
+0.05%
$ 10.67 million $ 836,071
4:54 AM $ 0.0000107
-0.01%
$ 10.66 million $ 836,369
4:53 AM $ 0.0000107
+0.00%
$ 10.66 million $ 836,498
4:52 AM $ 0.0000107
-0.01%
$ 10.66 million $ 836,326
4:51 AM $ 0.0000107
+0.00%
$ 10.66 million $ 836,579
4:50 AM $ 0.0000107
-0.05%
$ 10.66 million $ 835,985
4:49 AM $ 0.0000107
+0.00%
$ 10.66 million $ 834,707
4:48 AM $ 0.0000107
-0.01%
$ 10.66 million $ 834,557
4:47 AM $ 0.0000107
+0.01%
$ 10.66 million $ 834,530
4:46 AM $ 0.0000107
-0.01%
$ 10.66 million $ 834,530
4:45 AM $ 0.0000107
+0.01%
$ 10.66 million $ 835,082
4:44 AM $ 0.0000107
+0.00%
$ 10.67 million $ 833,415
4:43 AM $ 0.0000107
+0.00%
$ 10.67 million $ 834,016
4:42 AM $ 0.0000107
+0.00%
$ 10.67 million $ 834,414
4:41 AM $ 0.0000107
+0.00%
$ 10.67 million $ 834,431
4:40 AM $ 0.0000107
+0.01%
$ 10.67 million $ 833,808
4:39 AM $ 0.0000107
+0.00%
$ 10.67 million $ 833,819
4:38 AM $ 0.0000107
+0.02%
$ 10.67 million $ 833,819
4:37 AM $ 0.0000107
-0.01%
$ 10.67 million $ 833,881
4:36 AM $ 0.0000107
+0.00%
$ 10.67 million $ 833,925
4:35 AM $ 0.0000107
+0.05%
$ 10.67 million $ 833,829
4:34 AM $ 0.0000107
+0.01%
$ 10.66 million $ 833,310
4:33 AM $ 0.0000107
+0.28%
$ 10.66 million $ 791,549
4:32 AM $ 0.0000106
+0.01%
$ 10.66 million $ 792,071
4:31 AM $ 0.0000106
-0.01%
$ 10.66 million $ 792,138
4:30 AM $ 0.0000106
-0.09%
$ 10.66 million $ 791,544
4:29 AM $ 0.0000106
+0.00%
$ 10.64 million $ 791,812
4:28 AM $ 0.0000106
-0.28%
$ 10.64 million $ 791,812
4:27 AM $ 0.0000107
+0.00%
$ 10.64 million $ 833,204
4:26 AM $ 0.0000107
+0.00%
$ 10.64 million $ 833,061
4:25 AM $ 0.0000107
+0.01%
$ 10.64 million $ 780,898
4:24 AM $ 0.0000107
+0.00%
$ 10.7 million $ 778,523
4:23 AM $ 0.0000107
+0.02%
$ 10.7 million $ 778,528
4:22 AM $ 0.0000107
+0.00%
$ 10.7 million $ 778,603
4:21 AM $ 0.0000107
-0.01%
$ 10.7 million $ 778,470
4:20 AM $ 0.0000107
+0.14%
$ 10.7 million $ 828,275
4:19 AM $ 0.0000106
+0.01%
$ 10.65 million $ 828,103
4:18 AM $ 0.0000106
+0.26%
$ 10.65 million $ 786,811
4:17 AM $ 0.0000106
-0.01%
$ 10.65 million $ 786,836