Landwolf Historical Data

WOLF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000106
-0.76%
$ 9.56 million $ 791,487
Dec 1, 12 AM $ 0.0000107
-11.07%
$ 9.64 million $ 856,449
Nov 30, 11 PM $ 0.000012
-1.24%
$ 10.83 million $ 731,141
Nov 30, 10 PM $ 0.0000122
+0.33%
$ 10.95 million $ 724,203
Nov 30, 9 PM $ 0.0000121
-0.25%
$ 10.93 million $ 727,742
Nov 30, 8 PM $ 0.0000121
+0.32%
$ 10.95 million $ 752,188
Nov 30, 7 PM $ 0.0000121
-0.50%
$ 10.92 million $ 753,459
Nov 30, 6 PM $ 0.0000122
-0.14%
$ 10.98 million $ 758,136
Nov 30, 5 PM $ 0.0000122
+0.22%
$ 10.99 million $ 730,853
Nov 30, 4 PM $ 0.0000122
-0.51%
$ 10.97 million $ 750,592
Nov 30, 3 PM $ 0.0000122
-0.50%
$ 11.02 million $ 720,973
Nov 30, 2 PM $ 0.0000123
-0.73%
$ 11.08 million $ 734,825
Nov 30, 1 PM $ 0.0000124
+2.91%
$ 11.16 million $ 792,074
Nov 30, 12 PM $ 0.000012
+0.79%
$ 10.81 million $ 799,564
Nov 30, 11 AM $ 0.0000119
-0.26%
$ 10.73 million $ 791,976
Nov 30, 10 AM $ 0.0000119
+0.00%
$ 10.76 million $ 792,104
Nov 30, 9 AM $ 0.0000119
+1.64%
$ 10.76 million $ 779,481
Nov 30, 8 AM $ 0.0000117
+1.42%
$ 10.59 million $ 770,389
Nov 30, 7 AM $ 0.0000116
+0.29%
$ 10.44 million $ 781,076
Nov 30, 6 AM $ 0.0000115
+0.08%
$ 10.41 million $ 804,115
Nov 30, 5 AM $ 0.0000115
-2.03%
$ 10.4 million $ 805,915
Nov 30, 4 AM $ 0.0000118
-0.03%
$ 10.62 million $ 791,924
Nov 30, 3 AM $ 0.0000118
-0.01%
$ 10.62 million $ 783,948
Nov 30, 2 AM $ 0.0000118
-0.11%
$ 10.61 million $ 840,617
Nov 30, 1 AM $ 0.0000118
-0.16%
$ 10.63 million $ 802,499
Nov 30, 12 AM $ 0.0000118
+0.38%
$ 10.65 million $ 796,630
Nov 29, 11 PM $ 0.0000118
+1.17%
$ 10.61 million $ 841,836
Nov 29, 10 PM $ 0.0000116
+0.12%
$ 10.49 million $ 835,561
Nov 29, 9 PM $ 0.0000116
-0.20%
$ 10.47 million $ 804,329
Nov 29, 8 PM $ 0.0000116
+0.33%
$ 10.49 million $ 806,057
Nov 29, 7 PM $ 0.0000116
-0.20%
$ 10.46 million $ 898,048
Nov 29, 6 PM $ 0.0000116
+0.32%
$ 10.48 million $ 920,702
Nov 29, 5 PM $ 0.0000116
-1.01%
$ 10.45 million $ 930,324
Nov 29, 4 PM $ 0.0000117
+0.76%
$ 10.55 million $ 884,782
Nov 29, 3 PM $ 0.0000116
+1.62%
$ 10.47 million $ 921,352
Nov 29, 2 PM $ 0.0000114
-0.32%
$ 10.31 million $ 927,044
Nov 29, 1 PM $ 0.0000115
+0.09%
$ 10.35 million $ 875,075
Nov 29, 12 PM $ 0.0000115
-0.13%
$ 10.33 million $ 869,951
Nov 29, 11 AM $ 0.0000115
-0.28%
$ 10.34 million $ 868,181
Nov 29, 10 AM $ 0.0000115
+0.13%
$ 10.37 million $ 918,273
Nov 29, 9 AM $ 0.0000115
-1.42%
$ 10.35 million $ 857,717
Nov 29, 8 AM $ 0.0000116
-0.16%
$ 10.51 million $ 854,201
Nov 29, 7 AM $ 0.0000117
-0.03%
$ 10.52 million $ 858,141
Nov 29, 6 AM $ 0.0000117
-0.57%
$ 10.53 million $ 844,222
Nov 29, 5 AM $ 0.0000117
-0.12%
$ 10.58 million $ 824,241
Nov 29, 4 AM $ 0.0000117
+0.37%
$ 10.59 million $ 835,840
Nov 29, 3 AM $ 0.0000117
-0.20%
$ 10.56 million $ 850,482
Nov 29, 2 AM $ 0.0000117
-1.30%
$ 10.58 million $ 863,307
Nov 29, 1 AM $ 0.0000119
+0.77%
$ 10.72 million $ 872,192
Nov 29, 12 AM $ 0.0000118
+0.22%
$ 10.63 million $ 875,746