Landwolf Historical Data

WOLF Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0₅946
-2.09%
$ 8.54 million $ 613,356
Mar 12, 1 PM $ 0.0₅967
-0.25%
$ 8.72 million $ 621,461
Mar 12, 12 PM $ 0.0₅969
+0.00%
$ 8.74 million $ 625,361
Mar 12, 11 AM $ 0.0₅969
-0.19%
$ 8.74 million $ 629,352
Mar 12, 10 AM $ 0.0₅971
+0.82%
$ 8.76 million $ 637,317
Mar 12, 9 AM $ 0.0₅963
+0.57%
$ 8.69 million $ 641,574
Mar 12, 8 AM $ 0.0₅958
-0.23%
$ 8.64 million $ 586,613
Mar 12, 7 AM $ 0.0₅96
+0.29%
$ 8.66 million $ 556,761
Mar 12, 6 AM $ 0.0₅957
-0.69%
$ 8.63 million $ 525,210
Mar 12, 5 AM $ 0.0₅964
+0.51%
$ 8.69 million $ 612,670
Mar 12, 4 AM $ 0.0₅959
+1.46%
$ 8.65 million $ 570,939
Mar 12, 3 AM $ 0.0₅945
-0.07%
$ 8.53 million $ 607,699
Mar 12, 2 AM $ 0.0₅946
-1.37%
$ 8.53 million $ 548,520
Mar 12, 1 AM $ 0.0₅959
-0.59%
$ 8.65 million $ 604,744
Mar 12, 12 AM $ 0.0₅965
-0.06%
$ 8.7 million $ 603,012
Mar 11, 11 PM $ 0.0₅965
-0.18%
$ 8.71 million $ 639,889
Mar 11, 10 PM $ 0.0₅967
-0.68%
$ 8.72 million $ 610,166
Mar 11, 9 PM $ 0.0₅974
+0.87%
$ 8.78 million $ 634,504
Mar 11, 8 PM $ 0.0₅965
-0.60%
$ 8.71 million $ 625,193
Mar 11, 7 PM $ 0.0₅971
-0.15%
$ 8.76 million $ 662,950
Mar 11, 6 PM $ 0.0₅973
+0.62%
$ 8.77 million $ 680,048
Mar 11, 5 PM $ 0.0₅967
+0.11%
$ 8.72 million $ 676,372
Mar 11, 4 PM $ 0.0₅965
+0.94%
$ 8.71 million $ 655,440
Mar 11, 3 PM $ 0.0₅956
-1.24%
$ 8.63 million $ 657,149
Mar 11, 2 PM $ 0.0₅968
+1.09%
$ 8.74 million $ 657,017
Mar 11, 1 PM $ 0.0₅958
+2.11%
$ 8.64 million $ 653,758
Mar 11, 12 PM $ 0.0₅938
+0.09%
$ 8.46 million $ 599,800
Mar 11, 11 AM $ 0.0₅937
-0.23%
$ 8.46 million $ 604,393
Mar 11, 10 AM $ 0.0₅939
-0.30%
$ 8.48 million $ 595,129
Mar 11, 9 AM $ 0.0₅942
+0.25%
$ 8.5 million $ 681,068
Mar 11, 8 AM $ 0.0₅94
+1.68%
$ 8.48 million $ 632,518
Mar 11, 7 AM $ 0.0₅924
-0.50%
$ 8.34 million $ 603,625
Mar 11, 6 AM $ 0.0₅929
+0.32%
$ 8.38 million $ 656,783
Mar 11, 5 AM $ 0.0₅926
-1.04%
$ 8.36 million $ 591,348
Mar 11, 4 AM $ 0.0₅936
+1.96%
$ 8.44 million $ 583,915
Mar 11, 3 AM $ 0.0₅918
-2.37%
$ 8.28 million $ 588,711
Mar 11, 2 AM $ 0.0₅94
-0.36%
$ 8.48 million $ 599,962
Mar 11, 1 AM $ 0.0₅944
-0.05%
$ 8.51 million $ 609,748
Mar 11, 12 AM $ 0.0₅944
-0.90%
$ 8.52 million $ 611,889
Mar 10, 11 PM $ 0.0₅953
+0.43%
$ 8.6 million $ 613,715
Mar 10, 10 PM $ 0.0₅949
-1.50%
$ 8.56 million $ 614,292
Mar 10, 9 PM $ 0.0₅963
-1.35%
$ 8.69 million $ 695,713
Mar 10, 8 PM $ 0.0₅977
-0.06%
$ 8.81 million $ 656,461
Mar 10, 7 PM $ 0.0₅977
-1.58%
$ 8.82 million $ 630,321
Mar 10, 6 PM $ 0.0₅993
-4.80%
$ 8.96 million $ 623,680
Mar 10, 5 PM $ 0.0000104
-0.80%
$ 9.41 million $ 629,241
Mar 10, 4 PM $ 0.0000105
+2.72%
$ 9.48 million $ 643,124
Mar 10, 3 PM $ 0.0000102
+0.49%
$ 9.23 million $ 694,288
Mar 10, 2 PM $ 0.0000102
-0.28%
$ 9.19 million $ 695,835
Mar 10, 1 PM $ 0.0000102
-2.27%
$ 9.21 million $ 692,142