Landwolf Historical Data

WOLF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000118
+0.22%
$ 10.63 million $ 875,746
Nov 28, 11 PM $ 0.0000118
+0.27%
$ 10.61 million $ 885,009
Nov 28, 10 PM $ 0.0000117
-0.10%
$ 10.58 million $ 881,033
Nov 28, 9 PM $ 0.0000117
-0.61%
$ 10.59 million $ 854,416
Nov 28, 8 PM $ 0.0000118
-0.13%
$ 10.66 million $ 821,230
Nov 28, 7 PM $ 0.0000118
+0.03%
$ 10.67 million $ 792,376
Nov 28, 6 PM $ 0.0000118
-0.74%
$ 10.67 million $ 764,521
Nov 28, 5 PM $ 0.0000119
+0.39%
$ 10.73 million $ 803,844
Nov 28, 4 PM $ 0.0000119
-1.72%
$ 10.71 million $ 733,460
Nov 28, 3 PM $ 0.0000121
+2.30%
$ 10.9 million $ 664,957
Nov 28, 2 PM $ 0.0000118
-0.08%
$ 10.65 million $ 713,841
Nov 28, 1 PM $ 0.0000118
+1.06%
$ 10.66 million $ 746,438
Nov 28, 12 PM $ 0.0000117
+0.86%
$ 10.55 million $ 776,373
Nov 28, 11 AM $ 0.0000116
-0.87%
$ 10.46 million $ 813,336
Nov 28, 10 AM $ 0.0000117
+0.61%
$ 10.55 million $ 835,244
Nov 28, 9 AM $ 0.0000116
+0.82%
$ 10.49 million $ 853,517
Nov 28, 8 AM $ 0.0000115
+0.87%
$ 10.41 million $ 853,200
Nov 28, 7 AM $ 0.0000114
+1.08%
$ 10.29 million $ 894,173
Nov 28, 6 AM $ 0.0000113
-0.42%
$ 10.21 million $ 836,481
Nov 28, 5 AM $ 0.0000114
+0.36%
$ 10.25 million $ 826,019
Nov 28, 4 AM $ 0.0000113
+1.06%
$ 10.22 million $ 823,972
Nov 28, 3 AM $ 0.0000112
-0.10%
$ 10.11 million $ 829,934
Nov 28, 2 AM $ 0.0000112
+0.56%
$ 10.15 million $ 871,286
Nov 28, 1 AM $ 0.0000112
-0.66%
$ 10.07 million $ 789,127
Nov 28, 12 AM $ 0.0000112
-0.71%
$ 10.13 million $ 786,415
Nov 27, 11 PM $ 0.0000113
+0.18%
$ 10.23 million $ 799,073
Nov 27, 10 PM $ 0.0000113
-1.01%
$ 10.19 million $ 864,844
Nov 27, 9 PM $ 0.0000114
-1.34%
$ 10.29 million $ 801,320
Nov 27, 8 PM $ 0.0000116
-0.37%
$ 10.43 million $ 860,765
Nov 27, 7 PM $ 0.0000116
-1.40%
$ 10.47 million $ 821,408
Nov 27, 6 PM $ 0.0000118
+0.62%
$ 10.61 million $ 833,944
Nov 27, 5 PM $ 0.0000117
-0.88%
$ 10.55 million $ 846,306
Nov 27, 4 PM $ 0.0000118
+0.79%
$ 10.68 million $ 856,775
Nov 27, 3 PM $ 0.0000117
+0.40%
$ 10.56 million $ 862,999
Nov 27, 2 PM $ 0.0000117
-0.56%
$ 10.52 million $ 855,067
Nov 27, 1 PM $ 0.0000117
+0.12%
$ 10.58 million $ 826,515
Nov 27, 12 PM $ 0.0000117
-1.08%
$ 10.56 million $ 806,665
Nov 27, 11 AM $ 0.0000118
-0.28%
$ 10.68 million $ 776,841
Nov 27, 10 AM $ 0.0000119
+0.07%
$ 10.71 million $ 771,675
Nov 27, 9 AM $ 0.0000119
+0.36%
$ 10.7 million $ 756,642
Nov 27, 8 AM $ 0.0000118
-0.33%
$ 10.66 million $ 753,633
Nov 27, 7 AM $ 0.0000119
+0.06%
$ 10.7 million $ 748,347
Nov 27, 6 AM $ 0.0000119
+0.16%
$ 10.69 million $ 749,610
Nov 27, 5 AM $ 0.0000118
+0.56%
$ 10.68 million $ 768,722
Nov 27, 4 AM $ 0.0000118
+0.18%
$ 10.62 million $ 764,070
Nov 27, 3 AM $ 0.0000117
-1.21%
$ 10.6 million $ 745,428
Nov 27, 2 AM $ 0.0000119
+1.50%
$ 10.73 million $ 754,994
Nov 27, 1 AM $ 0.0000117
-0.12%
$ 10.57 million $ 716,067
Nov 27, 12 AM $ 0.0000117
-3.00%
$ 10.58 million $ 727,095
Nov 26, 11 PM $ 0.0000121
-0.44%
$ 10.9 million $ 726,382