Landwolf Historical Data

WOLF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000117
-3.00%
$ 10.58 million $ 727,095
Nov 26, 11 PM $ 0.0000121
-0.44%
$ 10.9 million $ 726,382
Nov 26, 10 PM $ 0.0000121
-0.05%
$ 10.96 million $ 728,089
Nov 26, 9 PM $ 0.0000122
-0.10%
$ 10.96 million $ 731,408
Nov 26, 8 PM $ 0.0000122
-0.29%
$ 10.97 million $ 738,562
Nov 26, 7 PM $ 0.0000122
+1.50%
$ 11 million $ 718,243
Nov 26, 6 PM $ 0.000012
+1.26%
$ 10.84 million $ 706,104
Nov 26, 5 PM $ 0.0000119
+4.05%
$ 10.71 million $ 718,798
Nov 26, 4 PM $ 0.0000114
+0.48%
$ 10.29 million $ 837,042
Nov 26, 3 PM $ 0.0000114
+0.15%
$ 10.23 million $ 839,936
Nov 26, 2 PM $ 0.0000113
+0.02%
$ 10.23 million $ 845,882
Nov 26, 1 PM $ 0.0000113
+0.77%
$ 10.22 million $ 852,010
Nov 26, 12 PM $ 0.0000112
-1.58%
$ 10.15 million $ 868,646
Nov 26, 11 AM $ 0.0000114
+0.36%
$ 10.31 million $ 770,594
Nov 26, 10 AM $ 0.0000114
+0.17%
$ 10.27 million $ 821,821
Nov 26, 9 AM $ 0.0000114
-0.38%
$ 10.26 million $ 833,122
Nov 26, 8 AM $ 0.0000114
-1.06%
$ 10.32 million $ 793,662
Nov 26, 7 AM $ 0.0000115
-0.49%
$ 10.4 million $ 839,700
Nov 26, 6 AM $ 0.0000116
+0.03%
$ 10.46 million $ 781,216
Nov 26, 5 AM $ 0.0000116
+0.43%
$ 10.45 million $ 762,343
Nov 26, 4 AM $ 0.0000115
+0.28%
$ 10.41 million $ 753,952
Nov 26, 3 AM $ 0.0000115
-2.43%
$ 10.38 million $ 749,713
Nov 26, 2 AM $ 0.0000118
+0.55%
$ 10.64 million $ 784,169
Nov 26, 1 AM $ 0.0000117
+0.99%
$ 10.58 million $ 734,456
Nov 26, 12 AM $ 0.0000116
+0.33%
$ 10.48 million $ 720,152
Nov 25, 11 PM $ 0.0000116
-1.05%
$ 10.44 million $ 753,102
Nov 25, 10 PM $ 0.0000117
+0.63%
$ 10.51 million $ 755,196
Nov 25, 9 PM $ 0.0000116
-0.05%
$ 10.49 million $ 777,102
Nov 25, 8 PM $ 0.0000116
+0.48%
$ 10.49 million $ 774,737
Nov 25, 7 PM $ 0.0000116
-0.78%
$ 10.4 million $ 712,055
Nov 25, 6 PM $ 0.0000117
-1.35%
$ 10.61 million $ 702,283
Nov 25, 5 PM $ 0.0000118
+2.92%
$ 10.67 million $ 687,376
Nov 25, 4 PM $ 0.0000115
+1.68%
$ 10.36 million $ 682,988
Nov 25, 3 PM $ 0.0000113
+2.20%
$ 10.19 million $ 678,412
Nov 25, 2 PM $ 0.0000111
-1.32%
$ 9.97 million $ 757,443
Nov 25, 1 PM $ 0.0000112
-0.65%
$ 10.11 million $ 690,971
Nov 25, 12 PM $ 0.0000113
+0.68%
$ 10.17 million $ 675,401
Nov 25, 11 AM $ 0.0000112
+0.14%
$ 10.11 million $ 618,790
Nov 25, 10 AM $ 0.0000112
-1.12%
$ 10.14 million $ 625,123
Nov 25, 9 AM $ 0.0000113
+0.58%
$ 10.18 million $ 596,622
Nov 25, 8 AM $ 0.0000112
-1.08%
$ 10.15 million $ 654,125
Nov 25, 7 AM $ 0.0000114
-0.59%
$ 10.26 million $ 628,885
Nov 25, 6 AM $ 0.0000114
+0.05%
$ 10.32 million $ 699,865
Nov 25, 5 AM $ 0.0000114
+1.38%
$ 10.31 million $ 709,401
Nov 25, 4 AM $ 0.0000113
+1.66%
$ 10.17 million $ 816,937
Nov 25, 3 AM $ 0.0000111
-0.76%
$ 10.01 million $ 797,933
Nov 25, 2 AM $ 0.0000112
-1.24%
$ 10.08 million $ 800,213
Nov 25, 1 AM $ 0.0000113
-0.05%
$ 10.23 million $ 805,697
Nov 25, 12 AM $ 0.0000113
-2.93%
$ 10.22 million $ 784,159
Nov 24, 11 PM $ 0.0000117
-1.30%
$ 10.52 million $ 778,101