Landwolf Historical Data

WOLF Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000102
-2.27%
$ 9.21 million $ 692,142
Mar 10, 12 PM $ 0.0000105
+0.00%
$ 9.43 million $ 636,636
Mar 10, 11 AM $ 0.0000105
+1.10%
$ 9.43 million $ 626,905
Mar 10, 10 AM $ 0.0000103
-0.11%
$ 9.33 million $ 629,075
Mar 10, 9 AM $ 0.0000103
+0.80%
$ 9.34 million $ 640,511
Mar 10, 8 AM $ 0.0000103
+2.31%
$ 9.26 million $ 635,612
Mar 10, 7 AM $ 0.00001
+1.00%
$ 9.05 million $ 633,120
Mar 10, 6 AM $ 0.0₅994
-0.33%
$ 8.96 million $ 639,740
Mar 10, 5 AM $ 0.0₅997
+0.10%
$ 8.99 million $ 642,317
Mar 10, 4 AM $ 0.0₅996
+1.01%
$ 8.98 million $ 640,457
Mar 10, 3 AM $ 0.0₅986
-0.38%
$ 8.89 million $ 670,436
Mar 10, 2 AM $ 0.0₅99
+1.15%
$ 8.93 million $ 660,760
Mar 10, 1 AM $ 0.0₅978
+0.03%
$ 8.83 million $ 638,599
Mar 10, 12 AM $ 0.0₅978
+1.34%
$ 8.82 million $ 628,099
Mar 9, 11 PM $ 0.0₅965
-0.17%
$ 8.7 million $ 626,970
Mar 9, 10 PM $ 0.0₅967
-0.69%
$ 8.72 million $ 588,470
Mar 9, 9 PM $ 0.0₅973
-0.91%
$ 8.78 million $ 635,351
Mar 9, 8 PM $ 0.0₅982
-0.99%
$ 8.86 million $ 670,926
Mar 9, 7 PM $ 0.0₅992
-0.37%
$ 8.95 million $ 689,797
Mar 9, 6 PM $ 0.0₅996
-0.01%
$ 8.98 million $ 687,636
Mar 9, 5 PM $ 0.0₅996
-0.90%
$ 8.98 million $ 698,761
Mar 9, 4 PM $ 0.0000101
+0.63%
$ 9.07 million $ 699,682
Mar 9, 3 PM $ 0.0₅999
-0.37%
$ 9.01 million $ 640,693
Mar 9, 2 PM $ 0.00001
+1.39%
$ 9.05 million $ 677,718
Mar 9, 1 PM $ 0.0₅989
+0.91%
$ 8.92 million $ 702,155
Mar 9, 12 PM $ 0.0₅98
+0.18%
$ 8.84 million $ 677,904
Mar 9, 11 AM $ 0.0₅978
+0.07%
$ 8.82 million $ 714,881
Mar 9, 10 AM $ 0.0₅977
-0.78%
$ 8.82 million $ 678,376
Mar 9, 9 AM $ 0.0₅985
+1.13%
$ 8.89 million $ 709,064
Mar 9, 8 AM $ 0.0₅974
+1.07%
$ 8.79 million $ 683,186
Mar 9, 7 AM $ 0.0₅964
-2.47%
$ 8.7 million $ 726,085
Mar 9, 6 AM $ 0.0₅988
-0.69%
$ 8.92 million $ 726,348
Mar 9, 5 AM $ 0.0₅995
+1.20%
$ 8.98 million $ 724,082
Mar 9, 4 AM $ 0.0₅983
+0.43%
$ 8.87 million $ 722,480
Mar 9, 3 AM $ 0.0₅979
+0.95%
$ 8.83 million $ 720,477
Mar 9, 2 AM $ 0.0₅97
+0.70%
$ 8.75 million $ 722,276
Mar 9, 1 AM $ 0.0₅963
-0.47%
$ 8.69 million $ 718,579
Mar 9, 12 AM $ 0.0₅968
+1.69%
$ 8.73 million $ 723,050
Mar 8, 11 PM $ 0.0₅952
+0.15%
$ 8.59 million $ 671,264
Mar 8, 10 PM $ 0.0₅95
-0.44%
$ 8.57 million $ 625,887
Mar 8, 9 PM $ 0.0₅955
-0.39%
$ 8.61 million $ 605,801
Mar 8, 8 PM $ 0.0₅958
-0.89%
$ 8.65 million $ 576,133
Mar 8, 7 PM $ 0.0₅967
+2.14%
$ 8.72 million $ 632,023
Mar 8, 6 PM $ 0.0₅947
-0.82%
$ 8.54 million $ 612,095
Mar 8, 5 PM $ 0.0₅954
-0.01%
$ 8.61 million $ 708,996
Mar 8, 4 PM $ 0.0₅954
+0.05%
$ 8.61 million $ 690,648
Mar 8, 3 PM $ 0.0₅954
-0.19%
$ 8.61 million $ 685,836
Mar 8, 2 PM $ 0.0₅956
-0.04%
$ 8.62 million $ 579,685
Mar 8, 1 PM $ 0.0₅956
-0.43%
$ 8.63 million $ 647,799
Mar 8, 12 PM $ 0.0₅96
-0.13%
$ 8.66 million $ 601,291