Landwolf Historical Data

WOLF Page 73
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₅96
-0.13%
$ 8.66 million $ 601,291
Mar 8, 11 AM $ 0.0₅962
-1.25%
$ 8.68 million $ 578,393
Mar 8, 10 AM $ 0.0₅974
+0.86%
$ 8.79 million $ 632,006
Mar 8, 9 AM $ 0.0₅965
+0.57%
$ 8.71 million $ 592,107
Mar 8, 8 AM $ 0.0₅96
+0.17%
$ 8.66 million $ 537,450
Mar 8, 7 AM $ 0.0₅958
+1.03%
$ 8.65 million $ 538,640
Mar 8, 6 AM $ 0.0₅949
-0.15%
$ 8.56 million $ 574,038
Mar 8, 5 AM $ 0.0₅95
-0.22%
$ 8.57 million $ 541,235
Mar 8, 4 AM $ 0.0₅952
-0.17%
$ 8.59 million $ 636,063
Mar 8, 3 AM $ 0.0₅954
+0.35%
$ 8.61 million $ 603,799
Mar 8, 2 AM $ 0.0₅95
-1.76%
$ 8.57 million $ 594,444
Mar 8, 1 AM $ 0.0₅967
+0.27%
$ 8.73 million $ 664,504
Mar 8, 12 AM $ 0.0₅965
+0.03%
$ 8.7 million $ 610,773
Mar 7, 11 PM $ 0.0₅964
+0.34%
$ 8.7 million $ 616,773
Mar 7, 10 PM $ 0.0₅962
+0.01%
$ 8.68 million $ 612,130
Mar 7, 9 PM $ 0.0₅962
-0.09%
$ 8.67 million $ 654,430
Mar 7, 8 PM $ 0.0₅962
-0.49%
$ 8.68 million $ 631,977
Mar 7, 7 PM $ 0.0₅967
-0.74%
$ 8.72 million $ 674,386
Mar 7, 6 PM $ 0.0₅974
+0.18%
$ 8.79 million $ 649,183
Mar 7, 5 PM $ 0.0₅973
-1.63%
$ 8.77 million $ 659,582
Mar 7, 4 PM $ 0.0₅989
-0.86%
$ 8.92 million $ 650,050
Mar 7, 3 PM $ 0.0₅997
-0.43%
$ 9 million $ 646,143
Mar 7, 2 PM $ 0.00001
+0.27%
$ 9.04 million $ 650,139
Mar 7, 1 PM $ 0.0₅999
-0.27%
$ 9.01 million $ 653,090
Mar 7, 12 PM $ 0.00001
-0.18%
$ 9.03 million $ 652,518
Mar 7, 11 AM $ 0.00001
+0.32%
$ 9.05 million $ 651,815
Mar 7, 10 AM $ 0.00001
-0.40%
$ 9.02 million $ 659,729
Mar 7, 9 AM $ 0.00001
+0.38%
$ 9.06 million $ 666,423
Mar 7, 8 AM $ 0.00001
-0.29%
$ 9.02 million $ 652,263
Mar 7, 7 AM $ 0.00001
+0.40%
$ 9.05 million $ 642,106
Mar 7, 6 AM $ 0.0₅999
-0.14%
$ 9.01 million $ 641,759
Mar 7, 5 AM $ 0.00001
-0.16%
$ 9.03 million $ 638,824
Mar 7, 4 AM $ 0.00001
+0.15%
$ 9.04 million $ 670,230
Mar 7, 3 AM $ 0.00001
+0.23%
$ 9.03 million $ 634,995
Mar 7, 2 AM $ 0.0₅998
+0.02%
$ 9.01 million $ 657,008
Mar 7, 1 AM $ 0.0₅998
-0.16%
$ 9.01 million $ 611,801
Mar 7, 12 AM $ 0.00001
+0.07%
$ 9.02 million $ 620,365
Mar 6, 11 PM $ 0.0₅999
-1.86%
$ 9.01 million $ 631,672
Mar 6, 10 PM $ 0.0000102
+4.17%
$ 9.18 million $ 640,130
Mar 6, 9 PM $ 0.0₅976
+0.51%
$ 8.81 million $ 696,386
Mar 6, 8 PM $ 0.0₅971
-0.73%
$ 8.76 million $ 682,515
Mar 6, 7 PM $ 0.0₅978
-1.11%
$ 8.83 million $ 679,681
Mar 6, 6 PM $ 0.0₅989
+3.93%
$ 8.93 million $ 667,749
Mar 6, 5 PM $ 0.0₅952
-1.38%
$ 8.59 million $ 570,117
Mar 6, 4 PM $ 0.0₅965
-0.17%
$ 8.71 million $ 666,446
Mar 6, 3 PM $ 0.0₅967
-0.73%
$ 8.72 million $ 676,035
Mar 6, 2 PM $ 0.0₅974
-3.41%
$ 8.79 million $ 671,244
Mar 6, 1 PM $ 0.0000101
-1.76%
$ 9.1 million $ 572,423
Mar 6, 12 PM $ 0.0000103
-2.42%
$ 9.26 million $ 663,116
Mar 6, 11 AM $ 0.0000105
-0.64%
$ 9.49 million $ 640,105