Landwolf Historical Data

WOLF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000117
-1.30%
$ 10.52 million $ 778,101
Nov 24, 10 PM $ 0.0000118
+1.00%
$ 10.66 million $ 733,771
Nov 24, 9 PM $ 0.0000117
-2.36%
$ 10.56 million $ 794,163
Nov 24, 8 PM $ 0.000012
+3.06%
$ 10.81 million $ 531,771
Nov 24, 7 PM $ 0.0000116
+0.41%
$ 10.49 million $ 527,471
Nov 24, 6 PM $ 0.0000116
-2.04%
$ 10.45 million $ 582,398
Nov 24, 5 PM $ 0.0000118
+10.03%
$ 10.66 million $ 514,916
Nov 24, 4 PM $ 0.0000107
-0.16%
$ 9.73 million $ 816,916
Nov 24, 3 PM $ 0.0000108
+0.85%
$ 9.71 million $ 829,431
Nov 24, 2 PM $ 0.0000107
+0.22%
$ 9.63 million $ 830,607
Nov 24, 1 PM $ 0.0000106
+4.19%
$ 9.61 million $ 779,338
Nov 24, 12 PM $ 0.0000102
+0.71%
$ 9.22 million $ 773,017
Nov 24, 11 AM $ 0.0000101
-0.19%
$ 9.13 million $ 824,587
Nov 24, 10 AM $ 0.0000101
+0.85%
$ 9.15 million $ 764,070
Nov 24, 9 AM $ 0.0000101
-5.05%
$ 9.07 million $ 815,882
Nov 24, 8 AM $ 0.0000106
+0.21%
$ 9.55 million $ 743,451
Nov 24, 7 AM $ 0.0000106
-0.11%
$ 9.54 million $ 719,542
Nov 24, 6 AM $ 0.0000106
+0.01%
$ 9.54 million $ 716,385
Nov 24, 5 AM $ 0.0000106
+1.42%
$ 9.54 million $ 741,007
Nov 24, 4 AM $ 0.0000104
-1.12%
$ 9.41 million $ 675,046
Nov 24, 3 AM $ 0.0000105
+0.00%
$ 9.51 million $ 674,459
Nov 24, 2 AM $ 0.0000105
+0.17%
$ 9.51 million $ 677,986
Nov 24, 1 AM $ 0.0000105
+3.56%
$ 9.5 million $ 699,025
Nov 24, 12 AM $ 0.0000102
+0.60%
$ 9.17 million $ 629,069
Nov 23, 11 PM $ 0.0000101
-3.04%
$ 9.12 million $ 722,146
Nov 23, 10 PM $ 0.0000104
-1.41%
$ 9.4 million $ 733,620
Nov 23, 9 PM $ 0.0000106
-0.93%
$ 9.54 million $ 772,317
Nov 23, 8 PM $ 0.0000107
+0.27%
$ 9.63 million $ 781,215
Nov 23, 7 PM $ 0.0000106
+4.37%
$ 9.6 million $ 762,976
Nov 23, 6 PM $ 0.0000102
-0.29%
$ 9.2 million $ 824,575
Nov 23, 5 PM $ 0.0000102
+0.14%
$ 9.23 million $ 863,200
Nov 23, 4 PM $ 0.0000102
-1.99%
$ 9.22 million $ 922,053
Nov 23, 3 PM $ 0.0000104
+1.68%
$ 9.4 million $ 862,410
Nov 23, 2 PM $ 0.0000103
-1.44%
$ 9.26 million $ 831,498
Nov 23, 1 PM $ 0.0000104
+1.97%
$ 9.4 million $ 847,041
Nov 23, 12 PM $ 0.0000102
+0.79%
$ 9.19 million $ 860,844
Nov 23, 11 AM $ 0.0000101
+0.20%
$ 9.15 million $ 870,601
Nov 23, 10 AM $ 0.0000101
-0.12%
$ 9.13 million $ 885,243
Nov 23, 9 AM $ 0.0000101
-0.04%
$ 9.14 million $ 882,380
Nov 23, 8 AM $ 0.0000101
+0.72%
$ 9.14 million $ 880,782
Nov 23, 7 AM $ 0.0000101
-0.53%
$ 9.08 million $ 875,410
Nov 23, 6 AM $ 0.0000101
-0.75%
$ 9.12 million $ 864,195
Nov 23, 5 AM $ 0.0000102
+0.34%
$ 9.19 million $ 912,460
Nov 23, 4 AM $ 0.0000102
+0.25%
$ 9.16 million $ 867,351
Nov 23, 3 AM $ 0.0000101
+0.05%
$ 9.14 million $ 887,170
Nov 23, 2 AM $ 0.0000101
+0.21%
$ 9.14 million $ 884,734
Nov 23, 1 AM $ 0.0000101
+4.92%
$ 9.12 million $ 928,634
Nov 23, 12 AM $ 0.0₅963
-0.90%
$ 8.69 million $ 927,839
Nov 22, 11 PM $ 0.0₅972
-1.21%
$ 8.77 million $ 896,946
Nov 22, 10 PM $ 0.0₅984
+1.20%
$ 8.87 million $ 876,615