Landwolf Historical Data

WOLF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0₅984
+1.20%
$ 8.87 million $ 876,615
Nov 22, 9 PM $ 0.0₅972
+4.83%
$ 8.77 million $ 828,426
Nov 22, 8 PM $ 0.0₅927
-3.77%
$ 8.37 million $ 813,316
Nov 22, 7 PM $ 0.0₅964
-1.43%
$ 8.69 million $ 767,558
Nov 22, 6 PM $ 0.0₅978
-0.56%
$ 8.82 million $ 764,346
Nov 22, 5 PM $ 0.0₅983
+0.16%
$ 8.87 million $ 730,909
Nov 22, 4 PM $ 0.0₅982
+3.83%
$ 8.86 million $ 713,818
Nov 22, 3 PM $ 0.0₅946
-0.53%
$ 8.53 million $ 700,540
Nov 22, 2 PM $ 0.0₅951
+1.11%
$ 8.58 million $ 723,233
Nov 22, 1 PM $ 0.0₅941
-0.29%
$ 8.49 million $ 727,124
Nov 22, 12 PM $ 0.0₅943
-0.13%
$ 8.47 million $ 718,698
Nov 22, 11 AM $ 0.0₅945
+1.46%
$ 8.52 million $ 672,739
Nov 22, 10 AM $ 0.0₅931
-2.91%
$ 8.39 million $ 672,185
Nov 22, 9 AM $ 0.0₅959
-2.54%
$ 8.65 million $ 683,473
Nov 22, 8 AM $ 0.0₅984
-2.32%
$ 8.88 million $ 731,064
Nov 22, 7 AM $ 0.0000101
-0.76%
$ 9.09 million $ 637,585
Nov 22, 6 AM $ 0.0000101
+1.84%
$ 9.16 million $ 629,983
Nov 22, 5 AM $ 0.0₅996
+0.24%
$ 8.99 million $ 663,570
Nov 22, 4 AM $ 0.0₅994
-0.56%
$ 8.97 million $ 670,511
Nov 22, 3 AM $ 0.00001
-0.40%
$ 9.02 million $ 602,738
Nov 22, 2 AM $ 0.00001
-2.02%
$ 9.05 million $ 670,757
Nov 22, 1 AM $ 0.0000102
+3.45%
$ 9.24 million $ 630,713
Nov 22, 12 AM $ 0.0₅99
+2.34%
$ 8.93 million $ 629,188
Nov 21, 11 PM $ 0.0₅968
+0.73%
$ 8.73 million $ 731,772
Nov 21, 10 PM $ 0.0₅961
-2.20%
$ 8.62 million $ 744,174
Nov 21, 9 PM $ 0.0₅982
+2.92%
$ 8.86 million $ 785,287
Nov 21, 8 PM $ 0.0₅954
-0.34%
$ 8.61 million $ 823,280
Nov 21, 7 PM $ 0.0₅958
-1.93%
$ 8.7 million $ 773,574
Nov 21, 6 PM $ 0.0₅977
+0.34%
$ 8.81 million $ 786,706
Nov 21, 5 PM $ 0.0₅973
+4.10%
$ 8.78 million $ 873,735
Nov 21, 4 PM $ 0.0₅935
+2.84%
$ 8.43 million $ 883,447
Nov 21, 3 PM $ 0.0₅909
-2.93%
$ 8.2 million $ 895,241
Nov 21, 2 PM $ 0.0₅937
+1.04%
$ 8.44 million $ 898,519
Nov 21, 1 PM $ 0.0₅927
+1.82%
$ 8.36 million $ 898,575
Nov 21, 12 PM $ 0.0₅911
-0.37%
$ 8.22 million $ 910,616
Nov 21, 11 AM $ 0.0₅914
-1.56%
$ 8.25 million $ 903,819
Nov 21, 10 AM $ 0.0₅929
+0.83%
$ 8.41 million $ 842,224
Nov 21, 9 AM $ 0.0₅921
-4.26%
$ 8.31 million $ 880,486
Nov 21, 8 AM $ 0.0₅962
+4.01%
$ 8.68 million $ 891,281
Nov 21, 7 AM $ 0.0₅925
-4.16%
$ 8.34 million $ 899,704
Nov 21, 6 AM $ 0.0₅965
-0.58%
$ 8.7 million $ 847,189
Nov 21, 5 AM $ 0.0₅97
-0.16%
$ 8.75 million $ 916,083
Nov 21, 4 AM $ 0.0₅972
-0.43%
$ 8.77 million $ 917,156
Nov 21, 3 AM $ 0.0₅976
+0.19%
$ 8.81 million $ 902,784
Nov 21, 2 AM $ 0.0₅974
-5.13%
$ 8.79 million $ 883,480
Nov 21, 1 AM $ 0.0000103
+0.78%
$ 9.27 million $ 933,494
Nov 21, 12 AM $ 0.0000102
+0.34%
$ 9.19 million $ 880,328
Nov 20, 11 PM $ 0.0000102
-4.03%
$ 9.16 million $ 876,475
Nov 20, 10 PM $ 0.0000106
+0.28%
$ 9.55 million $ 927,250
Nov 20, 9 PM $ 0.0000106
+4.40%
$ 9.53 million $ 916,253