Landwolf Historical Data

WOLF Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000105
-0.64%
$ 9.49 million $ 640,105
Mar 6, 10 AM $ 0.0000106
-0.06%
$ 9.55 million $ 693,182
Mar 6, 9 AM $ 0.0000106
-0.73%
$ 9.56 million $ 651,768
Mar 6, 8 AM $ 0.0000107
+1.30%
$ 9.63 million $ 661,419
Mar 6, 7 AM $ 0.0000105
+1.46%
$ 9.5 million $ 676,663
Mar 6, 6 AM $ 0.0000104
-0.86%
$ 9.37 million $ 616,375
Mar 6, 5 AM $ 0.0000105
+0.30%
$ 9.45 million $ 706,811
Mar 6, 4 AM $ 0.0000104
-0.79%
$ 9.42 million $ 678,754
Mar 6, 3 AM $ 0.0000105
+0.07%
$ 9.49 million $ 720,124
Mar 6, 2 AM $ 0.0000105
-0.31%
$ 9.49 million $ 689,931
Mar 6, 1 AM $ 0.0000105
+0.25%
$ 9.51 million $ 690,288
Mar 6, 12 AM $ 0.0000105
+1.62%
$ 9.49 million $ 692,596
Mar 5, 11 PM $ 0.0000104
+1.55%
$ 9.34 million $ 718,105
Mar 5, 10 PM $ 0.0000102
-1.96%
$ 9.2 million $ 616,873
Mar 5, 9 PM $ 0.0000104
-3.83%
$ 9.38 million $ 650,926
Mar 5, 8 PM $ 0.0000108
+1.94%
$ 9.75 million $ 652,962
Mar 5, 7 PM $ 0.0000106
+0.50%
$ 9.57 million $ 676,317
Mar 5, 6 PM $ 0.0000106
-0.20%
$ 9.52 million $ 671,293
Mar 5, 5 PM $ 0.0000106
-1.00%
$ 9.54 million $ 610,130
Mar 5, 4 PM $ 0.0000107
+0.00%
$ 9.64 million $ 620,758
Mar 5, 3 PM $ 0.0000107
-2.61%
$ 9.64 million $ 630,742
Mar 5, 2 PM $ 0.000011
+0.37%
$ 9.89 million $ 672,315
Mar 5, 1 PM $ 0.0000109
-0.65%
$ 9.87 million $ 687,668
Mar 5, 12 PM $ 0.000011
+2.35%
$ 9.93 million $ 720,003
Mar 5, 11 AM $ 0.0000108
-1.05%
$ 9.7 million $ 708,979
Mar 5, 10 AM $ 0.0000109
+1.34%
$ 9.81 million $ 722,383
Mar 5, 9 AM $ 0.0000107
+0.44%
$ 9.68 million $ 715,151
Mar 5, 8 AM $ 0.0000107
+1.12%
$ 9.64 million $ 705,881
Mar 5, 7 AM $ 0.0000106
-1.34%
$ 9.53 million $ 690,566
Mar 5, 6 AM $ 0.0000107
+0.09%
$ 9.66 million $ 654,697
Mar 5, 5 AM $ 0.0000107
-0.99%
$ 9.65 million $ 698,813
Mar 5, 4 AM $ 0.0000108
+3.07%
$ 9.75 million $ 705,135
Mar 5, 3 AM $ 0.0000105
+0.31%
$ 9.46 million $ 666,353
Mar 5, 2 AM $ 0.0000104
+0.68%
$ 9.43 million $ 666,255
Mar 5, 1 AM $ 0.0000104
-1.05%
$ 9.36 million $ 609,106
Mar 5, 12 AM $ 0.0000105
+0.08%
$ 9.46 million $ 642,605
Mar 4, 11 PM $ 0.0000105
-1.25%
$ 9.45 million $ 669,717
Mar 4, 10 PM $ 0.0000106
-0.54%
$ 9.57 million $ 752,845
Mar 4, 9 PM $ 0.0000107
-4.27%
$ 9.63 million $ 698,064
Mar 4, 8 PM $ 0.0000112
-1.24%
$ 10.06 million $ 750,269
Mar 4, 7 PM $ 0.0000113
+4.26%
$ 10.19 million $ 769,840
Mar 4, 6 PM $ 0.0000108
-2.77%
$ 9.77 million $ 669,471
Mar 4, 5 PM $ 0.0000111
+1.57%
$ 10.05 million $ 773,804
Mar 4, 4 PM $ 0.0000109
-10.74%
$ -- $ 667,046
Mar 4, 1 PM $ 0.0000102
+0.36%
$ 9.19 million $ 636,647
Mar 4, 12 PM $ 0.0000102
-0.76%
$ 9.16 million $ 631,808
Mar 4, 11 AM $ 0.0000102
-1.66%
$ 9.23 million $ 635,077
Mar 4, 9 AM $ 0.0000102
+3.30%
$ 9.23 million $ 652,522
Mar 4, 8 AM $ 0.0₅99
+3.01%
$ 8.93 million $ 614,586
Mar 4, 7 AM $ 0.0₅961
+1.29%
$ 8.67 million $ 657,096