Landwolf Historical Data

WOLF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000106
+0.28%
$ 9.55 million $ 927,250
Nov 20, 9 PM $ 0.0000106
+4.40%
$ 9.53 million $ 916,253
Nov 20, 8 PM $ 0.0000101
+1.74%
$ 9.12 million $ 856,596
Nov 20, 7 PM $ 0.0₅994
+0.71%
$ 9 million $ 859,438
Nov 20, 6 PM $ 0.0₅987
+1.04%
$ 8.9 million $ 896,272
Nov 20, 5 PM $ 0.0₅976
-2.44%
$ 8.81 million $ 815,628
Nov 20, 4 PM $ 0.00001
-5.16%
$ 9.03 million $ 813,204
Nov 20, 3 PM $ 0.0000106
-1.29%
$ 9.52 million $ 868,348
Nov 20, 2 PM $ 0.0000107
-2.62%
$ 9.65 million $ 880,990
Nov 20, 1 PM $ 0.000011
+0.22%
$ 9.91 million $ 868,017
Nov 20, 12 PM $ 0.000011
+1.02%
$ 9.88 million $ 853,870
Nov 20, 11 AM $ 0.0000108
+0.28%
$ 9.81 million $ 810,734
Nov 20, 10 AM $ 0.0000108
+0.26%
$ 9.76 million $ 810,741
Nov 20, 9 AM $ 0.0000108
-1.19%
$ 9.73 million $ 864,297
Nov 20, 8 AM $ 0.0000109
-0.26%
$ 9.85 million $ 813,133
Nov 20, 7 AM $ 0.0000109
-3.01%
$ 9.88 million $ 815,503
Nov 20, 6 AM $ 0.0000113
-2.00%
$ 10.18 million $ 840,028
Nov 20, 5 AM $ 0.0000115
-0.20%
$ 10.39 million $ 775,817
Nov 20, 4 AM $ 0.0000115
+1.40%
$ 10.4 million $ 771,387
Nov 20, 3 AM $ 0.0000114
-0.39%
$ 10.27 million $ 778,417
Nov 20, 2 AM $ 0.0000114
-1.72%
$ 10.31 million $ 802,793
Nov 20, 1 AM $ 0.0000116
+1.04%
$ 10.49 million $ 842,164
Nov 20, 12 AM $ 0.0000115
+3.26%
$ 10.38 million $ 942,997
Nov 19, 11 PM $ 0.0000111
+1.77%
$ 10.09 million $ 954,087
Nov 19, 10 PM $ 0.0000109
-0.28%
$ 9.88 million $ 901,091
Nov 19, 9 PM $ 0.000011
+4.63%
$ 9.9 million $ 932,879
Nov 19, 8 PM $ 0.0000105
+1.65%
$ 9.46 million $ 902,182
Nov 19, 7 PM $ 0.0000103
-0.22%
$ 9.31 million $ 904,287
Nov 19, 6 PM $ 0.0000103
+0.29%
$ 9.33 million $ 907,011
Nov 19, 5 PM $ 0.0000103
-0.95%
$ 9.3 million $ 912,939
Nov 19, 4 PM $ 0.0000104
-3.27%
$ 9.39 million $ 857,278
Nov 19, 3 PM $ 0.0000108
-2.51%
$ 9.71 million $ 911,539
Nov 19, 2 PM $ 0.000011
+0.44%
$ 9.96 million $ 923,832
Nov 19, 1 PM $ 0.000011
-2.23%
$ 9.92 million $ 874,446
Nov 19, 12 PM $ 0.0000112
+0.58%
$ 10.14 million $ 926,612
Nov 19, 11 AM $ 0.0000112
-2.27%
$ 10.09 million $ 885,126
Nov 19, 10 AM $ 0.0000114
-0.04%
$ 10.32 million $ 828,128
Nov 19, 9 AM $ 0.0000114
-1.01%
$ 10.33 million $ 829,985
Nov 19, 8 AM $ 0.0000116
-2.27%
$ 10.4 million $ 886,116
Nov 19, 7 AM $ 0.0000118
+2.99%
$ 10.67 million $ 821,560
Nov 19, 6 AM $ 0.0000115
+0.88%
$ 10.36 million $ 862,998
Nov 19, 5 AM $ 0.0000114
-1.42%
$ 10.27 million $ 914,097
Nov 19, 4 AM $ 0.0000116
-1.68%
$ 10.42 million $ 793,914
Nov 19, 3 AM $ 0.0000117
+4.11%
$ 10.6 million $ 841,711
Nov 19, 2 AM $ 0.0000113
+0.92%
$ 10.19 million $ 813,572
Nov 19, 1 AM $ 0.0000112
-2.38%
$ 10.09 million $ 787,160
Nov 19, 12 AM $ 0.0000115
+1.42%
$ 10.35 million $ 729,727
Nov 18, 11 PM $ 0.0000113
+2.31%
$ 10.19 million $ 811,451
Nov 18, 10 PM $ 0.000011
+1.19%
$ 9.96 million $ 829,598
Nov 18, 9 PM $ 0.0000109
-1.78%
$ 9.84 million $ 864,954