Landwolf Historical Data

WOLF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000109
-1.78%
$ 9.84 million $ 864,954
Nov 18, 8 PM $ 0.0000111
+2.69%
$ 10.02 million $ 878,806
Nov 18, 7 PM $ 0.0000108
+3.36%
$ 9.79 million $ 897,144
Nov 18, 6 PM $ 0.0000105
+4.27%
$ 9.44 million $ 847,274
Nov 18, 5 PM $ 0.00001
+2.15%
$ 9.05 million $ 894,453
Nov 18, 4 PM $ 0.0₅982
+0.23%
$ 8.86 million $ 962,449
Nov 18, 3 PM $ 0.0₅98
+0.78%
$ 8.84 million $ 964,345
Nov 18, 2 PM $ 0.0₅972
+1.09%
$ 8.77 million $ 945,518
Nov 18, 1 PM $ 0.0₅962
-2.08%
$ 8.68 million $ 882,112
Nov 18, 12 PM $ 0.0₅982
-3.18%
$ 8.86 million $ 961,101
Nov 18, 11 AM $ 0.0000101
+2.10%
$ 9.15 million $ 843,446
Nov 18, 10 AM $ 0.0₅994
+2.90%
$ 8.96 million $ 894,307
Nov 18, 9 AM $ 0.0₅966
+0.15%
$ 8.71 million $ 954,526
Nov 18, 8 AM $ 0.0₅964
+1.25%
$ 8.7 million $ 887,894
Nov 18, 7 AM $ 0.0₅952
+2.45%
$ 8.59 million $ 885,704
Nov 18, 6 AM $ 0.0₅929
-1.19%
$ 8.39 million $ 889,608
Nov 18, 5 AM $ 0.0₅941
+2.90%
$ 8.49 million $ 957,230
Nov 18, 4 AM $ 0.0₅914
-1.18%
$ 8.25 million $ 979,336
Nov 18, 3 AM $ 0.0₅925
+0.43%
$ 8.35 million $ 999,675
Nov 18, 2 AM $ 0.0₅922
+0.22%
$ 8.32 million $ 955,105
Nov 18, 1 AM $ 0.0₅92
+1.00%
$ 8.3 million $ 935,710
Nov 18, 12 AM $ 0.0₅911
-2.99%
$ 8.22 million $ 941,505
Nov 17, 11 PM $ 0.0₅939
-3.04%
$ 8.47 million $ 864,026
Nov 17, 10 PM $ 0.0₅968
+4.13%
$ 8.73 million $ 926,531
Nov 17, 9 PM $ 0.0₅93
-0.71%
$ 8.39 million $ 855,384
Nov 17, 8 PM $ 0.0₅936
-0.65%
$ 8.45 million $ 853,194
Nov 17, 7 PM $ 0.0₅942
-3.15%
$ 8.5 million $ 774,173
Nov 17, 6 PM $ 0.0₅973
-0.50%
$ 8.78 million $ 870,248
Nov 17, 5 PM $ 0.0₅978
-0.27%
$ 8.82 million $ 859,152
Nov 17, 4 PM $ 0.0₅98
-2.14%
$ 8.84 million $ 860,345
Nov 17, 3 PM $ 0.00001
-3.49%
$ 9.04 million $ 819,509
Nov 17, 2 PM $ 0.0000104
+2.69%
$ 9.37 million $ 807,112
Nov 17, 1 PM $ 0.0000101
-2.14%
$ 9.08 million $ 806,766
Nov 17, 12 PM $ 0.0000103
-3.76%
$ 9.32 million $ 786,993
Nov 17, 11 AM $ 0.0000107
-0.02%
$ 9.68 million $ 847,363
Nov 17, 10 AM $ 0.0000107
-1.04%
$ 9.69 million $ 823,182
Nov 17, 9 AM $ 0.0000108
+0.31%
$ 9.79 million $ 837,255
Nov 17, 8 AM $ 0.0000108
-0.26%
$ 9.76 million $ 872,898
Nov 17, 7 AM $ 0.0000108
+0.17%
$ 9.78 million $ 926,242
Nov 17, 6 AM $ 0.0000108
+0.63%
$ 9.77 million $ 918,993
Nov 17, 5 AM $ 0.0000108
-0.67%
$ 9.7 million $ 854,275
Nov 17, 4 AM $ 0.0000108
-0.21%
$ 9.77 million $ 892,831
Nov 17, 3 AM $ 0.0000109
+1.27%
$ 9.79 million $ 881,148
Nov 17, 2 AM $ 0.0000107
+2.71%
$ 9.67 million $ 878,378
Nov 17, 1 AM $ 0.0000104
+0.30%
$ 9.41 million $ 833,876
Nov 17, 12 AM $ 0.0000104
-2.70%
$ 9.38 million $ 885,783
Nov 16, 11 PM $ 0.0000107
+1.59%
$ 9.64 million $ 817,749
Nov 16, 10 PM $ 0.0000105
+3.40%
$ 9.49 million $ 836,783
Nov 16, 9 PM $ 0.0000102
-1.27%
$ 9.18 million $ 720,788
Nov 16, 8 PM $ 0.0000103
+1.79%
$ 9.3 million $ 792,043