Landwolf Historical Data

WOLF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000102
-1.27%
$ 9.18 million $ 720,788
Nov 16, 8 PM $ 0.0000103
+1.79%
$ 9.3 million $ 792,043
Nov 16, 7 PM $ 0.0000101
-0.61%
$ 9.14 million $ 555,027
Nov 16, 6 PM $ 0.0000102
-2.25%
$ 9.2 million $ 654,617
Nov 16, 5 PM $ 0.0000104
-1.49%
$ 9.41 million $ 335,881
Nov 16, 4 PM $ 0.0000106
-8.25%
$ 9.55 million $ 793,420
Nov 16, 3 PM $ 0.0000115
-2.00%
$ 10.41 million $ 845,616
Nov 16, 2 PM $ 0.0000118
+1.32%
$ 10.62 million $ 795,390
Nov 16, 1 PM $ 0.0000116
-2.20%
$ 10.48 million $ 840,848
Nov 16, 12 PM $ 0.0000119
-0.13%
$ 10.72 million $ 878,225
Nov 16, 11 AM $ 0.0000119
-1.34%
$ 10.68 million $ 927,053
Nov 16, 10 AM $ 0.0000121
-2.07%
$ 10.84 million $ 919,677
Nov 16, 9 AM $ 0.0000123
+2.49%
$ 11.11 million $ 911,134
Nov 16, 8 AM $ 0.000012
+0.83%
$ 10.84 million $ 816,983
Nov 16, 7 AM $ 0.0000119
+2.40%
$ 10.74 million $ 811,078
Nov 16, 6 AM $ 0.0000116
+0.90%
$ 10.5 million $ 753,496
Nov 16, 5 AM $ 0.0000115
+0.07%
$ 10.4 million $ 757,409
Nov 16, 4 AM $ 0.0000115
-0.68%
$ 10.4 million $ 808,148
Nov 16, 3 AM $ 0.0000116
+0.19%
$ 10.47 million $ 745,637
Nov 16, 2 AM $ 0.0000116
-0.51%
$ 10.45 million $ 739,006
Nov 16, 1 AM $ 0.0000116
-2.16%
$ 10.5 million $ 777,227
Nov 16, 12 AM $ 0.0000119
-2.96%
$ 10.73 million $ 780,368
Nov 15, 11 PM $ 0.0000123
+0.31%
$ 11.06 million $ 834,683
Nov 15, 10 PM $ 0.0000122
-0.09%
$ 11.02 million $ 841,200
Nov 15, 9 PM $ 0.0000122
+1.85%
$ 11.03 million $ 787,161
Nov 15, 8 PM $ 0.000012
-1.39%
$ 10.83 million $ 827,245
Nov 15, 7 PM $ 0.0000122
-0.35%
$ 10.99 million $ 771,618
Nov 15, 6 PM $ 0.0000122
-0.21%
$ 11.02 million $ 832,850
Nov 15, 5 PM $ 0.0000122
+1.71%
$ 11.05 million $ 770,252
Nov 15, 4 PM $ 0.000012
-0.29%
$ 10.86 million $ 799,226
Nov 15, 3 PM $ 0.0000121
-1.86%
$ 10.89 million $ 733,429
Nov 15, 2 PM $ 0.0000123
+4.06%
$ 11.1 million $ 744,591
Nov 15, 1 PM $ 0.0000118
-1.20%
$ 10.66 million $ 784,594
Nov 15, 12 PM $ 0.000012
+2.23%
$ 10.79 million $ 737,866
Nov 15, 11 AM $ 0.0000117
+1.77%
$ 10.55 million $ 776,217
Nov 15, 10 AM $ 0.0000115
-1.18%
$ 10.37 million $ 647,589
Nov 15, 9 AM $ 0.0000116
+0.15%
$ 10.49 million $ 696,854
Nov 15, 8 AM $ 0.0000116
-0.16%
$ 10.48 million $ 742,831
Nov 15, 7 AM $ 0.0000116
-0.20%
$ 10.5 million $ 665,363
Nov 15, 6 AM $ 0.0000117
+0.23%
$ 10.52 million $ 789,054
Nov 15, 5 AM $ 0.0000116
+0.76%
$ 10.5 million $ 697,315
Nov 15, 4 AM $ 0.0000115
-0.27%
$ 10.41 million $ 769,888
Nov 15, 3 AM $ 0.0000116
+0.22%
$ 10.44 million $ 784,081
Nov 15, 2 AM $ 0.0000115
+0.72%
$ 10.42 million $ 842,437
Nov 15, 1 AM $ 0.0000115
+2.08%
$ 10.34 million $ 861,017
Nov 15, 12 AM $ 0.0000112
+2.26%
$ 10.13 million $ 801,420
Nov 14, 11 PM $ 0.000011
-3.59%
$ 9.91 million $ 830,234
Nov 14, 10 PM $ 0.0000114
-2.51%
$ 10.28 million $ 833,122
Nov 14, 9 PM $ 0.0000117
-1.75%
$ 10.54 million $ 837,551
Nov 14, 8 PM $ 0.0000119
-4.27%
$ 10.73 million $ 818,731