Landwolf Historical Data

WOLF Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₅876
-3.34%
$ 7.9 million $ 717,123
Feb 28, 5 AM $ 0.0₅906
-0.27%
$ 8.18 million $ 680,303
Feb 28, 4 AM $ 0.0₅909
-0.18%
$ 8.2 million $ 698,344
Feb 28, 3 AM $ 0.0₅91
-0.27%
$ 8.21 million $ 744,550
Feb 28, 2 AM $ 0.0₅913
+0.23%
$ 8.24 million $ 744,907
Feb 28, 1 AM $ 0.0₅911
+0.10%
$ 8.22 million $ 725,218
Feb 28, 12 AM $ 0.0₅91
+0.01%
$ 8.21 million $ 671,439
Feb 27, 11 PM $ 0.0₅91
+0.83%
$ 8.21 million $ 670,995
Feb 27, 10 PM $ 0.0₅902
-0.31%
$ 8.14 million $ 695,921
Feb 27, 9 PM $ 0.0₅905
-0.49%
$ 8.17 million $ 642,950
Feb 27, 8 PM $ 0.0₅91
-0.07%
$ 8.21 million $ 623,825
Feb 27, 7 PM $ 0.0₅91
+0.34%
$ 8.21 million $ 674,231
Feb 27, 6 PM $ 0.0₅907
+0.05%
$ 8.18 million $ 685,784
Feb 27, 5 PM $ 0.0₅907
-1.40%
$ 8.18 million $ 706,332
Feb 27, 4 PM $ 0.0₅92
-0.12%
$ 8.3 million $ 689,440
Feb 27, 3 PM $ 0.0₅921
-0.18%
$ 8.31 million $ 694,952
Feb 27, 2 PM $ 0.0₅922
-0.39%
$ 8.32 million $ 718,678
Feb 27, 1 PM $ 0.0₅926
+1.18%
$ 8.35 million $ 713,776
Feb 27, 12 PM $ 0.0₅915
+2.65%
$ 8.26 million $ 675,677
Feb 27, 11 AM $ 0.0₅895
-3.30%
$ 8.08 million $ 639,351
Feb 27, 10 AM $ 0.0₅926
-1.67%
$ 8.35 million $ 612,875
Feb 27, 9 AM $ 0.0₅942
-0.27%
$ 8.5 million $ 638,115
Feb 27, 8 AM $ 0.0₅944
+0.87%
$ 8.52 million $ 637,881
Feb 27, 7 AM $ 0.0₅936
+0.02%
$ 8.44 million $ 640,300
Feb 27, 6 AM $ 0.0₅936
-0.44%
$ 8.44 million $ 635,652
Feb 27, 5 AM $ 0.0₅94
-0.13%
$ 8.48 million $ 624,041
Feb 27, 4 AM $ 0.0₅941
+0.28%
$ 8.49 million $ 601,762
Feb 27, 3 AM $ 0.0₅939
+0.16%
$ 8.47 million $ 589,053
Feb 27, 2 AM $ 0.0₅937
+0.82%
$ 8.45 million $ 567,010
Feb 27, 1 AM $ 0.0₅931
-0.17%
$ 8.4 million $ 633,865
Feb 27, 12 AM $ 0.0₅933
-0.15%
$ 8.41 million $ 664,419
Feb 26, 11 PM $ 0.0₅934
-0.24%
$ 8.43 million $ 644,354
Feb 26, 10 PM $ 0.0₅936
+0.15%
$ 8.45 million $ 679,878
Feb 26, 9 PM $ 0.0₅935
-0.29%
$ 8.43 million $ 683,364
Feb 26, 8 PM $ 0.0₅937
-0.13%
$ 8.46 million $ 678,859
Feb 26, 7 PM $ 0.0₅939
+0.63%
$ 8.47 million $ 619,436
Feb 26, 6 PM $ 0.0₅933
-0.16%
$ 8.41 million $ 631,954
Feb 26, 5 PM $ 0.0₅935
-0.82%
$ 8.43 million $ 623,811
Feb 26, 4 PM $ 0.0₅943
-2.19%
$ 8.5 million $ 597,069
Feb 26, 3 PM $ 0.0₅964
-0.04%
$ 8.69 million $ 603,831
Feb 26, 2 PM $ 0.0₅964
-1.23%
$ 8.7 million $ 621,763
Feb 26, 1 PM $ 0.0₅976
-0.32%
$ 8.81 million $ 575,170
Feb 26, 12 PM $ 0.0₅979
+0.86%
$ 8.84 million $ 602,736
Feb 26, 11 AM $ 0.0₅971
-1.11%
$ 8.76 million $ 643,233
Feb 26, 10 AM $ 0.0₅982
-0.51%
$ 8.86 million $ 646,952
Feb 26, 9 AM $ 0.0₅986
+1.06%
$ 8.9 million $ 569,110
Feb 26, 8 AM $ 0.0₅976
-0.07%
$ 8.8 million $ 661,608
Feb 26, 7 AM $ 0.0₅977
-0.53%
$ 8.81 million $ 579,770
Feb 26, 6 AM $ 0.0₅982
-0.08%
$ 8.86 million $ 584,096
Feb 26, 5 AM $ 0.0₅983
-0.87%
$ 8.86 million $ 601,161