Landwolf Historical Data

WOLF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000119
-4.27%
$ 10.73 million $ 818,731
Nov 14, 7 PM $ 0.0000124
+2.16%
$ 11.21 million $ 930,303
Nov 14, 6 PM $ 0.0000122
-4.75%
$ 10.97 million $ 818,171
Nov 14, 5 PM $ 0.0000128
-3.50%
$ 11.52 million $ 924,291
Nov 14, 4 PM $ 0.0000132
+1.45%
$ 11.94 million $ 919,772
Nov 14, 3 PM $ 0.0000131
-0.25%
$ 11.77 million $ 921,126
Nov 14, 2 PM $ 0.0000131
+5.77%
$ 11.8 million $ 923,151
Nov 14, 1 PM $ 0.0000124
-0.79%
$ 11.16 million $ 922,378
Nov 14, 12 PM $ 0.0000125
-1.29%
$ 11.24 million $ 919,818
Nov 14, 11 AM $ 0.0000126
-2.63%
$ 11.39 million $ 905,856
Nov 14, 10 AM $ 0.000013
+0.41%
$ 11.7 million $ 836,128
Nov 14, 9 AM $ 0.0000129
-0.79%
$ 11.65 million $ 891,744
Nov 14, 8 AM $ 0.000013
-1.18%
$ 11.74 million $ 900,362
Nov 14, 7 AM $ 0.0000132
+1.39%
$ 11.9 million $ 911,658
Nov 14, 6 AM $ 0.000013
-0.09%
$ 11.72 million $ 918,633
Nov 14, 5 AM $ 0.000013
+1.04%
$ 11.73 million $ 843,665
Nov 14, 4 AM $ 0.0000129
-2.33%
$ 11.61 million $ 784,731
Nov 14, 3 AM $ 0.0000132
-0.24%
$ 11.89 million $ 786,616
Nov 14, 2 AM $ 0.0000132
+1.16%
$ 11.92 million $ 790,667
Nov 14, 1 AM $ 0.0000131
-0.09%
$ 11.78 million $ 860,545
Nov 14, 12 AM $ 0.0000131
-3.44%
$ 11.79 million $ 935,151
Nov 13, 11 PM $ 0.0000135
-0.97%
$ 12.21 million $ 881,100
Nov 13, 10 PM $ 0.0000137
-5.84%
$ 12.34 million $ 884,180
Nov 13, 9 PM $ 0.0000145
+0.59%
$ 13.1 million $ 855,715
Nov 13, 8 PM $ 0.0000144
-0.89%
$ 13.02 million $ 775,670
Nov 13, 7 PM $ 0.0000146
-0.45%
$ 13.14 million $ 767,881
Nov 13, 6 PM $ 0.0000146
-1.49%
$ 13.2 million $ 881,117
Nov 13, 5 PM $ 0.0000149
-2.18%
$ 13.4 million $ 891,666
Nov 13, 4 PM $ 0.0000152
-1.44%
$ 13.7 million $ 910,955
Nov 13, 3 PM $ 0.0000154
-3.96%
$ 13.9 million $ 921,463
Nov 13, 2 PM $ 0.000016
+0.69%
$ 14.42 million $ 852,143
Nov 13, 1 PM $ 0.0000159
-1.56%
$ 14.37 million $ 831,857
Nov 13, 12 PM $ 0.0000162
-0.10%
$ 14.6 million $ 814,435
Nov 13, 11 AM $ 0.0000162
+1.05%
$ 14.61 million $ 816,502
Nov 13, 10 AM $ 0.000016
+0.47%
$ 14.46 million $ 840,168
Nov 13, 9 AM $ 0.000016
-2.76%
$ 14.39 million $ 917,640
Nov 13, 8 AM $ 0.0000164
+0.70%
$ 14.8 million $ 919,498
Nov 13, 7 AM $ 0.0000163
-0.35%
$ 14.7 million $ 887,624
Nov 13, 6 AM $ 0.0000163
+1.10%
$ 14.75 million $ 861,623
Nov 13, 5 AM $ 0.0000162
+0.69%
$ 14.59 million $ 866,313
Nov 13, 4 AM $ 0.0000161
-0.22%
$ 14.47 million $ 808,188
Nov 13, 3 AM $ 0.0000161
+0.08%
$ 14.52 million $ 823,363
Nov 13, 2 AM $ 0.0000161
+0.20%
$ 14.51 million $ 889,682
Nov 13, 1 AM $ 0.0000161
+0.81%
$ 14.48 million $ 827,337
Nov 13, 12 AM $ 0.0000159
-0.91%
$ 14.36 million $ 880,669
Nov 12, 11 PM $ 0.0000161
+0.07%
$ 14.5 million $ 835,820
Nov 12, 10 PM $ 0.0000161
-0.13%
$ 14.48 million $ 906,810
Nov 12, 9 PM $ 0.0000161
-0.90%
$ 14.51 million $ 925,969
Nov 12, 8 PM $ 0.0000162
-0.31%
$ 14.64 million $ 924,157
Nov 12, 7 PM $ 0.0000163
-0.67%
$ 14.68 million $ 935,819