Landwolf Historical Data

WOLF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000163
-0.67%
$ 14.68 million $ 935,819
Nov 12, 6 PM $ 0.0000164
-0.77%
$ 14.78 million $ 962,154
Nov 12, 5 PM $ 0.0000165
+0.61%
$ 14.9 million $ 903,978
Nov 12, 4 PM $ 0.0000164
-1.65%
$ 14.81 million $ 951,070
Nov 12, 3 PM $ 0.0000167
-3.26%
$ 15.06 million $ 960,360
Nov 12, 2 PM $ 0.0000173
-2.20%
$ 15.57 million $ 926,668
Nov 12, 1 PM $ 0.0000176
+0.99%
$ 15.92 million $ 872,293
Nov 12, 12 PM $ 0.0000175
+0.11%
$ 15.76 million $ 939,049
Nov 12, 11 AM $ 0.0000175
+1.00%
$ 15.74 million $ 946,531
Nov 12, 10 AM $ 0.0000173
+0.57%
$ 15.59 million $ 939,132
Nov 12, 9 AM $ 0.0000172
+0.33%
$ 15.5 million $ 934,582
Nov 12, 8 AM $ 0.0000171
+1.46%
$ 15.45 million $ 932,171
Nov 12, 7 AM $ 0.0000169
-1.22%
$ 15.23 million $ 1 million
Nov 12, 6 AM $ 0.0000171
-0.14%
$ 15.41 million $ 964,185
Nov 12, 5 AM $ 0.0000171
-0.76%
$ 15.44 million $ 965,705
Nov 12, 4 AM $ 0.0000172
+0.10%
$ 15.55 million $ 974,665
Nov 12, 3 AM $ 0.0000172
+0.40%
$ 15.55 million $ 959,950
Nov 12, 2 AM $ 0.0000172
-0.47%
$ 15.48 million $ 957,404
Nov 12, 1 AM $ 0.0000172
+1.14%
$ 15.55 million $ 948,795
Nov 12, 12 AM $ 0.000017
+2.34%
$ 15.38 million $ 932,619
Nov 11, 11 PM $ 0.0000167
-0.11%
$ 15.03 million $ 985,517
Nov 11, 10 PM $ 0.0000167
+0.72%
$ 14.99 million $ 913,980
Nov 11, 9 PM $ 0.0000166
-1.02%
$ 14.94 million $ 917,674
Nov 11, 8 PM $ 0.0000167
-1.38%
$ 15.09 million $ 917,434
Nov 11, 7 PM $ 0.000017
-0.85%
$ 15.3 million $ 921,654
Nov 11, 6 PM $ 0.0000171
-0.34%
$ 15.43 million $ 897,482
Nov 11, 5 PM $ 0.0000172
-1.13%
$ 15.49 million $ 919,616
Nov 11, 4 PM $ 0.0000174
-0.99%
$ 15.66 million $ 937,726
Nov 11, 3 PM $ 0.0000175
-2.23%
$ 15.82 million $ 994,527
Nov 11, 2 PM $ 0.000018
-1.21%
$ 16.23 million $ 976,493
Nov 11, 1 PM $ 0.0000182
-1.11%
$ 16.51 million $ 986,483
Nov 11, 12 PM $ 0.0000184
-0.67%
$ 16.63 million $ 920,626
Nov 11, 11 AM $ 0.0000186
+0.77%
$ 16.66 million $ 849,647
Nov 11, 10 AM $ 0.0000184
+0.09%
$ 16.61 million $ 843,428
Nov 11, 9 AM $ 0.0000184
-0.10%
$ 16.6 million $ 853,447
Nov 11, 8 AM $ 0.0000184
+0.48%
$ 16.61 million $ 891,584
Nov 11, 7 AM $ 0.0000183
-0.39%
$ 16.54 million $ 907,850
Nov 11, 6 AM $ 0.0000184
+1.49%
$ 16.6 million $ 903,363
Nov 11, 5 AM $ 0.0000181
+0.17%
$ 16.36 million $ 971,723
Nov 11, 4 AM $ 0.0000181
-1.25%
$ 16.33 million $ 897,661
Nov 11, 3 AM $ 0.0000183
+0.01%
$ 16.54 million $ 944,453
Nov 11, 2 AM $ 0.0000183
+1.25%
$ 16.54 million $ 937,175
Nov 11, 1 AM $ 0.0000182
+1.37%
$ 16.42 million $ 872,232
Nov 11, 12 AM $ 0.000018
-0.46%
$ 16.19 million $ 893,767
Nov 10, 11 PM $ 0.000018
+0.27%
$ 16.27 million $ 957,805
Nov 10, 10 PM $ 0.000018
+0.86%
$ 16.23 million $ 897,749
Nov 10, 9 PM $ 0.0000178
-1.85%
$ 16.09 million $ 963,187
Nov 10, 8 PM $ 0.0000182
+0.27%
$ 16.46 million $ 911,770
Nov 10, 7 PM $ 0.0000181
+1.37%
$ 16.35 million $ 988,828
Nov 10, 6 PM $ 0.0000179
+1.34%
$ 16.13 million $ 928,187