Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000661
-4.37%
$ 59.61 million $ 2.07 million
May 1, 2025 $ 0.0000691
+12.62%
$ 62.34 million $ 3.03 million
Apr 30, 2025 $ 0.0000614
+15.34%
$ 55.36 million $ 2.09 million
Apr 29, 2025 $ 0.0000546
+2.68%
$ 49.22 million $ 482,247
Apr 28, 2025 $ 0.0000531
+6.43%
$ 47.94 million $ 2.56 million
Apr 27, 2025 $ 0.0000499
-2.72%
$ 45.04 million $ 2.46 million
Apr 26, 2025 $ 0.0000514
-1.45%
$ 46.34 million $ 2.2 million
Apr 25, 2025 $ 0.0000521
+23.67%
$ 47.03 million $ 3.06 million
Apr 24, 2025 $ 0.0000421
+7.24%
$ 37.94 million $ 2.19 million
Apr 23, 2025 $ 0.0000392
+12.66%
$ 35.38 million $ 3.05 million
Apr 22, 2025 $ 0.0000366
+35.72%
$ 32.99 million $ 2.5 million
Apr 21, 2025 $ 0.0000269
+0.92%
$ 24.3 million $ 2.29 million
Apr 20, 2025 $ 0.0000267
-3.61%
$ 24.08 million $ 2.32 million
Apr 19, 2025 $ 0.0000277
+1.58%
$ 24.99 million $ 2.26 million
Apr 18, 2025 $ 0.0000273
-1.05%
$ 24.6 million $ 1.5 million
Apr 17, 2025 $ 0.0000276
-1.60%
$ 24.86 million $ 2.25 million
Apr 16, 2025 $ 0.000028
-1.46%
$ 25.28 million $ 1.99 million
Apr 15, 2025 $ 0.0000285
-4.93%
$ 25.73 million $ 2.57 million
Apr 14, 2025 $ 0.00003
+6.30%
$ 27.07 million $ 2.18 million
Apr 13, 2025 $ 0.0000282
-2.22%
$ 25.42 million $ 2.54 million
Apr 12, 2025 $ 0.0000288
+19.63%
$ 26 million $ 2.72 million
Apr 11, 2025 $ 0.0000241
+2.90%
$ 21.74 million $ 2.65 million
Apr 10, 2025 $ 0.0000234
-14.33%
$ 21.13 million $ 2.56 million
Apr 9, 2025 $ 0.0000273
+24.68%
$ 24.66 million $ 2.97 million
Apr 8, 2025 $ 0.0000219
-12.75%
$ 19.76 million $ 2.07 million
Apr 7, 2025 $ 0.0000251
+13.67%
$ 22.65 million $ 2.25 million
Apr 6, 2025 $ 0.0000221
-13.81%
$ 19.93 million $ 2.51 million
Apr 5, 2025 $ 0.0000256
-1.86%
$ 23.13 million $ 2.49 million
Apr 4, 2025 $ 0.0000261
-0.89%
$ 23.56 million $ 2.22 million
Apr 3, 2025 $ 0.0000264
+7.84%
$ 23.77 million $ 2.61 million
Apr 2, 2025 $ 0.0000244
-13.47%
$ 22.05 million $ 2.62 million
Apr 1, 2025 $ 0.0000282
+18.31%
$ 25.48 million $ 1.49 million
Mar 31, 2025 $ 0.0000239
-3.34%
$ 21.53 million $ 2.2 million
Mar 30, 2025 $ 0.0000247
-11.04%
$ 22.27 million $ 2.5 million
Mar 29, 2025 $ 0.0000278
+0.46%
$ 25.04 million $ 2.49 million
Mar 28, 2025 $ 0.0000276
-15.95%
$ 24.92 million $ 2.59 million
Mar 27, 2025 $ 0.0000329
-2.10%
$ 29.65 million $ 2.73 million
Mar 26, 2025 $ 0.0000336
-5.79%
$ 30.28 million $ 3.08 million
Mar 25, 2025 $ 0.0000356
+0.88%
$ 32.15 million $ 2.37 million
Mar 24, 2025 $ 0.0000353
+7.34%
$ 31.84 million $ 2.75 million
Mar 23, 2025 $ 0.0000329
+1.60%
$ 29.66 million $ 3.06 million
Mar 22, 2025 $ 0.0000324
-3.49%
$ 29.2 million $ 2.62 million
Mar 21, 2025 $ 0.0000336
-4.84%
$ 30.29 million $ 2.96 million
Mar 20, 2025 $ 0.0000353
-4.57%
$ 31.83 million $ 3.07 million
Mar 19, 2025 $ 0.000037
+11.61%
$ 33.38 million $ 3.14 million
Mar 18, 2025 $ 0.0000331
-6.15%
$ 29.9 million $ 3.01 million
Mar 17, 2025 $ 0.0000354
+12.46%
$ 31.96 million $ 3.33 million
Mar 16, 2025 $ 0.0000315
-13.77%
$ 28.42 million $ 3.59 million
Mar 15, 2025 $ 0.0000365
+5.92%
$ 32.96 million $ 3.31 million
Mar 14, 2025 $ 0.000035
+9.98%
$ 31.54 million $ 3.77 million