Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0₅469
-0.04%
$ 4.69 million $ 365,812
Jul 19, 12 AM $ 0.0₅469
-0.14%
$ 4.69 million $ 386,688
Jul 18, 11 PM $ 0.0₅47
+0.01%
$ 4.7 million $ 391,485
Jul 18, 10 PM $ 0.0₅47
+0.14%
$ 4.7 million $ 378,456
Jul 18, 9 PM $ 0.0₅469
+0.05%
$ 4.69 million $ 372,544
Jul 18, 8 PM $ 0.0₅469
-0.73%
$ 4.69 million $ 373,410
Jul 18, 7 PM $ 0.0₅473
+0.05%
$ 4.73 million $ 375,322
Jul 18, 6 PM $ 0.0₅472
+0.24%
$ 4.72 million $ 368,358
Jul 18, 5 PM $ 0.0₅471
+0.60%
$ 4.71 million $ 367,636
Jul 18, 4 PM $ 0.0₅468
-0.02%
$ 4.68 million $ 371,684
Jul 18, 3 PM $ 0.0₅469
-0.03%
$ 4.69 million $ 372,170
Jul 18, 2 PM $ 0.0₅469
+0.19%
$ 4.69 million $ 369,196
Jul 18, 1 PM $ 0.0₅468
-0.15%
$ 4.68 million $ 373,216
Jul 18, 12 PM $ 0.0₅468
+0.02%
$ 4.68 million $ 381,309
Jul 18, 11 AM $ 0.0₅468
+0.07%
$ 4.68 million $ 384,636
Jul 18, 10 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 390,535
Jul 18, 9 AM $ 0.0₅468
-0.01%
$ 4.68 million $ 390,421
Jul 18, 8 AM $ 0.0₅468
+0.02%
$ 4.68 million $ 390,937
Jul 18, 7 AM $ 0.0₅468
+0.02%
$ 4.68 million $ 400,103
Jul 18, 6 AM $ 0.0₅468
+0.19%
$ 4.68 million $ 416,595
Jul 18, 5 AM $ 0.0₅467
-0.19%
$ 4.67 million $ 423,912
Jul 18, 4 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 420,622
Jul 18, 3 AM $ 0.0₅468
+0.17%
$ 4.68 million $ 419,781
Jul 18, 2 AM $ 0.0₅467
-0.15%
$ 4.67 million $ 415,147
Jul 18, 1 AM $ 0.0₅468
+0.02%
$ 4.68 million $ 405,438
Jul 18, 12 AM $ 0.0₅468
-0.03%
$ 4.68 million $ 379,299
Jul 17, 11 PM $ 0.0₅468
+0.45%
$ 4.68 million $ 381,797
Jul 17, 10 PM $ 0.0₅466
-0.21%
$ 4.66 million $ 380,847
Jul 17, 9 PM $ 0.0₅467
-0.27%
$ 4.67 million $ 365,556
Jul 17, 8 PM $ 0.0₅468
+0.07%
$ 4.68 million $ 362,890
Jul 17, 7 PM $ 0.0₅468
+0.01%
$ 4.68 million $ 363,222
Jul 17, 6 PM $ 0.0₅468
-0.28%
$ 4.68 million $ 363,982
Jul 17, 5 PM $ 0.0₅469
+0.75%
$ 4.69 million $ 366,249
Jul 17, 4 PM $ 0.0₅465
+0.09%
$ 4.65 million $ 367,821
Jul 17, 3 PM $ 0.0₅465
+0.30%
$ 4.65 million $ 370,837
Jul 17, 2 PM $ 0.0₅464
+0.39%
$ 4.64 million $ 370,670
Jul 17, 1 PM $ 0.0₅462
-0.41%
$ 4.62 million $ 356,303
Jul 17, 12 PM $ 0.0₅464
-0.56%
$ 4.64 million $ 328,363
Jul 17, 11 AM $ 0.0₅466
-0.13%
$ 4.66 million $ 315,991
Jul 17, 10 AM $ 0.0₅467
+0.36%
$ 4.67 million $ 315,094
Jul 17, 9 AM $ 0.0₅465
-0.05%
$ 4.65 million $ 321,507
Jul 17, 8 AM $ 0.0₅465
+0.54%
$ 4.65 million $ 349,630
Jul 17, 7 AM $ 0.0₅463
+0.31%
$ 4.63 million $ 351,974
Jul 17, 6 AM $ 0.0₅461
-0.18%
$ 4.61 million $ 335,201
Jul 17, 5 AM $ 0.0₅462
-1.16%
$ 4.62 million $ 330,059
Jul 17, 4 AM $ 0.0₅468
-0.37%
$ 4.68 million $ 334,187
Jul 17, 3 AM $ 0.0₅469
+0.39%
$ 4.69 million $ 336,196
Jul 17, 2 AM $ 0.0₅468
-0.35%
$ 4.68 million $ 337,918
Jul 17, 1 AM $ 0.0₅469
-0.54%
$ 4.69 million $ 339,516
Jul 17, 12 AM $ 0.0₅472
-0.97%
$ 4.72 million $ 347,274