Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0000106
+0.00%
$ 10.61 million $ 844,691
5:31 AM $ 0.0000106
+0.00%
$ 10.61 million $ 844,728
5:30 AM $ 0.0000106
-0.09%
$ 10.61 million $ 845,113
5:29 AM $ 0.0000107
+0.00%
$ 10.65 million $ 845,113
5:28 AM $ 0.0000107
-0.02%
$ 10.65 million $ 845,224
5:27 AM $ 0.0000107
-0.01%
$ 10.65 million $ 845,459
5:26 AM $ 0.0000107
+0.01%
$ 10.65 million $ 845,477
5:25 AM $ 0.0000106
+0.11%
$ 10.65 million $ 844,976
5:24 AM $ 0.0000106
+0.00%
$ 10.63 million $ 843,352
5:23 AM $ 0.0000106
+0.00%
$ 10.63 million $ 843,204
5:22 AM $ 0.0000106
-0.01%
$ 10.63 million $ 842,553
5:21 AM $ 0.0000106
+0.01%
$ 10.63 million $ 842,065
5:20 AM $ 0.0000106
+0.04%
$ 10.63 million $ 842,065
5:19 AM $ 0.0000106
+0.00%
$ 10.63 million $ 840,592
5:18 AM $ 0.0000106
-0.02%
$ 10.63 million $ 840,792
5:17 AM $ 0.0000106
+0.02%
$ 10.63 million $ 840,706
5:16 AM $ 0.0000106
+0.00%
$ 10.63 million $ 840,433
5:15 AM $ 0.0000107
-0.09%
$ 10.63 million $ 840,433
5:14 AM $ 0.0000107
+0.01%
$ 10.66 million $ 788,324
5:13 AM $ 0.0000107
+0.00%
$ 10.66 million $ 788,082
5:12 AM $ 0.0000107
+0.00%
$ 10.66 million $ 788,272
5:11 AM $ 0.0000107
-0.05%
$ 10.66 million $ 787,784
5:10 AM $ 0.0000106
-0.04%
$ 10.66 million $ 840,483
5:09 AM $ 0.0000107
-0.04%
$ 10.65 million $ 839,745
5:08 AM $ 0.0000107
-0.01%
$ 10.65 million $ 839,995
5:07 AM $ 0.0000107
-0.01%
$ 10.65 million $ 840,001
5:06 AM $ 0.0000107
-0.02%
$ 10.65 million $ 839,370
5:05 AM $ 0.0000107
-0.11%
$ 10.65 million $ 837,555
5:04 AM $ 0.0000107
+0.00%
$ 10.66 million $ 837,555
5:03 AM $ 0.0000107
+0.00%
$ 10.66 million $ 837,809
5:02 AM $ 0.0000107
+0.01%
$ 10.66 million $ 837,663
5:01 AM $ 0.0000107
+0.00%
$ 10.66 million $ 837,875
5:00 AM $ 0.0000107
-0.11%
$ 10.66 million $ 838,843
4:59 AM $ 0.0000107
+0.00%
$ 10.67 million $ 837,121
4:58 AM $ 0.0000107
+0.00%
$ 10.67 million $ 836,718
4:57 AM $ 0.0000107
+0.00%
$ 10.67 million $ 836,932
4:56 AM $ 0.0000107
-0.01%
$ 10.67 million $ 836,932
4:55 AM $ 0.0000107
+0.05%
$ 10.67 million $ 836,071
4:54 AM $ 0.0000107
-0.01%
$ 10.66 million $ 836,369
4:53 AM $ 0.0000107
+0.00%
$ 10.66 million $ 836,498
4:52 AM $ 0.0000107
-0.01%
$ 10.66 million $ 836,326
4:51 AM $ 0.0000107
+0.00%
$ 10.66 million $ 836,579
4:50 AM $ 0.0000107
-0.05%
$ 10.66 million $ 835,985
4:49 AM $ 0.0000107
+0.00%
$ 10.66 million $ 834,707
4:48 AM $ 0.0000107
-0.01%
$ 10.66 million $ 834,557
4:47 AM $ 0.0000107
+0.01%
$ 10.66 million $ 834,530
4:46 AM $ 0.0000107
-0.01%
$ 10.66 million $ 834,530
4:45 AM $ 0.0000107
+0.01%
$ 10.66 million $ 835,082
4:44 AM $ 0.0000107
+0.00%
$ 10.67 million $ 833,415
4:43 AM $ 0.0000107
+0.00%
$ 10.67 million $ 834,016