Landwolf Historical Data

WOLF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000179
+1.34%
$ 16.13 million $ 928,187
Nov 10, 5 PM $ 0.0000177
+0.85%
$ 15.96 million $ 888,434
Nov 10, 4 PM $ 0.0000175
-1.51%
$ 15.82 million $ 906,613
Nov 10, 3 PM $ 0.0000179
-2.18%
$ 16.26 million $ 892,569
Nov 10, 2 PM $ 0.0000183
-1.24%
$ 16.47 million $ 902,573
Nov 10, 1 PM $ 0.0000185
+0.74%
$ 16.68 million $ 916,974
Nov 10, 12 PM $ 0.0000184
-0.11%
$ 16.56 million $ 863,701
Nov 10, 11 AM $ 0.0000184
-0.45%
$ 16.57 million $ 936,908
Nov 10, 10 AM $ 0.0000185
-1.17%
$ 16.65 million $ 873,701
Nov 10, 9 AM $ 0.0000187
-0.37%
$ 16.85 million $ 849,795
Nov 10, 8 AM $ 0.0000187
+1.29%
$ 16.91 million $ 808,092
Nov 10, 7 AM $ 0.0000185
+0.52%
$ 16.69 million $ 788,536
Nov 10, 6 AM $ 0.0000184
-0.11%
$ 16.61 million $ 851,136
Nov 10, 5 AM $ 0.0000184
+1.59%
$ 16.63 million $ 775,538
Nov 10, 4 AM $ 0.0000181
-0.35%
$ 16.37 million $ 851,221
Nov 10, 3 AM $ 0.0000182
+2.15%
$ 16.43 million $ 840,756
Nov 10, 2 AM $ 0.0000178
-0.26%
$ 16.08 million $ 831,141
Nov 10, 1 AM $ 0.0000179
+1.55%
$ 16.12 million $ 757,192
Nov 10, 12 AM $ 0.0000176
+2.87%
$ 15.87 million $ 721,419
Nov 9, 11 PM $ 0.0000171
-0.69%
$ 15.42 million $ 774,891
Nov 9, 10 PM $ 0.0000172
+0.85%
$ 15.45 million $ 700,386
Nov 9, 9 PM $ 0.0000171
-0.02%
$ 15.4 million $ 674,842
Nov 9, 8 PM $ 0.0000171
+0.29%
$ 15.4 million $ 650,616
Nov 9, 7 PM $ 0.000017
-0.50%
$ 15.36 million $ 702,313
Nov 9, 6 PM $ 0.0000171
+0.62%
$ 15.43 million $ 632,988
Nov 9, 5 PM $ 0.000017
-0.12%
$ 15.34 million $ 710,079
Nov 9, 4 PM $ 0.000017
-1.47%
$ 15.36 million $ 732,330
Nov 9, 3 PM $ 0.0000173
+0.96%
$ 15.59 million $ 756,473
Nov 9, 2 PM $ 0.0000171
+3.84%
$ 15.44 million $ 808,888
Nov 9, 1 PM $ 0.0000165
+1.24%
$ 14.87 million $ 773,310
Nov 9, 12 PM $ 0.0000163
+2.31%
$ 14.68 million $ 688,659
Nov 9, 11 AM $ 0.0000159
+0.89%
$ 14.35 million $ 748,416
Nov 9, 10 AM $ 0.0000158
+0.20%
$ 14.22 million $ 745,517
Nov 9, 9 AM $ 0.0000157
-0.35%
$ 14.2 million $ 671,791
Nov 9, 8 AM $ 0.0000158
-0.05%
$ 14.25 million $ 664,737
Nov 9, 7 AM $ 0.0000158
+0.12%
$ 14.26 million $ 648,835
Nov 9, 6 AM $ 0.0000158
+0.35%
$ 14.24 million $ 633,835
Nov 9, 5 AM $ 0.0000157
+0.79%
$ 14.19 million $ 624,192
Nov 9, 4 AM $ 0.0000156
+0.22%
$ 14.07 million $ 600,729
Nov 9, 3 AM $ 0.0000156
+0.08%
$ 14.05 million $ 589,583
Nov 9, 2 AM $ 0.0000156
-0.63%
$ 14.03 million $ 580,785
Nov 9, 1 AM $ 0.0000157
+0.40%
$ 14.12 million $ 572,503
Nov 9, 12 AM $ 0.0000156
-2.09%
$ 14.06 million $ 574,016
Nov 8, 11 PM $ 0.0000159
-0.48%
$ 14.36 million $ 568,045
Nov 8, 10 PM $ 0.000016
+0.58%
$ 14.43 million $ 585,716
Nov 8, 9 PM $ 0.0000159
-0.65%
$ 14.35 million $ 612,049
Nov 8, 8 PM $ 0.000016
-0.44%
$ 14.44 million $ 656,697
Nov 8, 7 PM $ 0.0000161
-0.56%
$ 14.51 million $ 651,708
Nov 8, 6 PM $ 0.0000162
+0.10%
$ 14.6 million $ 659,477
Nov 8, 5 PM $ 0.0000162
+0.48%
$ 14.58 million $ 672,162