Landwolf Historical Data

WOLF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000162
+0.10%
$ 14.6 million $ 659,477
Nov 8, 5 PM $ 0.0000162
+0.48%
$ 14.58 million $ 672,162
Nov 8, 4 PM $ 0.0000161
-0.65%
$ 14.5 million $ 728,243
Nov 8, 3 PM $ 0.0000162
-1.47%
$ 14.6 million $ 734,986
Nov 8, 2 PM $ 0.0000164
-1.12%
$ 14.82 million $ 763,202
Nov 8, 1 PM $ 0.0000166
+0.24%
$ 14.99 million $ 739,685
Nov 8, 12 PM $ 0.0000166
+0.32%
$ 14.95 million $ 774,812
Nov 8, 11 AM $ 0.0000165
-0.91%
$ 14.9 million $ 873,539
Nov 8, 10 AM $ 0.0000167
-0.20%
$ 15.03 million $ 847,698
Nov 8, 9 AM $ 0.0000167
-0.40%
$ 15.07 million $ 835,919
Nov 8, 8 AM $ 0.0000168
+0.21%
$ 15.13 million $ 887,064
Nov 8, 7 AM $ 0.0000167
-0.54%
$ 15.1 million $ 899,165
Nov 8, 6 AM $ 0.0000168
-0.15%
$ 15.18 million $ 934,251
Nov 8, 5 AM $ 0.0000169
-0.38%
$ 15.2 million $ 985,296
Nov 8, 4 AM $ 0.0000169
+0.35%
$ 15.26 million $ 1.11 million
Nov 8, 3 AM $ 0.0000169
+0.27%
$ 15.21 million $ 1.08 million
Nov 8, 2 AM $ 0.0000168
-0.09%
$ 15.17 million $ 1.22 million
Nov 8, 1 AM $ 0.0000168
+0.10%
$ 15.18 million $ 1.15 million
Nov 8, 12 AM $ 0.0000168
-1.20%
$ 15.16 million $ 1.23 million
Nov 7, 11 PM $ 0.000017
-0.29%
$ 15.35 million $ 1.2 million
Nov 7, 10 PM $ 0.0000171
-1.70%
$ 15.39 million $ 1.22 million
Nov 7, 9 PM $ 0.0000174
-0.45%
$ 15.66 million $ 1.23 million
Nov 7, 8 PM $ 0.0000174
+2.57%
$ 15.73 million $ 1.29 million
Nov 7, 7 PM $ 0.000017
-0.26%
$ 15.34 million $ 1.22 million
Nov 7, 6 PM $ 0.000017
+6.78%
$ 15.38 million $ 1.23 million
Nov 7, 5 PM $ 0.000016
+5.10%
$ 14.4 million $ 1.35 million
Nov 7, 4 PM $ 0.0000152
+0.22%
$ 13.7 million $ 1.36 million
Nov 7, 3 PM $ 0.0000152
+1.64%
$ 13.67 million $ 1.39 million
Nov 7, 2 PM $ 0.0000149
+1.80%
$ 13.45 million $ 1.41 million
Nov 7, 1 PM $ 0.0000146
+0.78%
$ 13.22 million $ 1.34 million
Nov 7, 12 PM $ 0.0000145
-1.78%
$ 13.11 million $ 1.38 million
Nov 7, 11 AM $ 0.0000148
-1.58%
$ 13.35 million $ 1.36 million
Nov 7, 10 AM $ 0.000015
-0.63%
$ 13.57 million $ 1.34 million
Nov 7, 9 AM $ 0.0000151
-1.91%
$ 13.65 million $ 1.28 million
Nov 7, 8 AM $ 0.0000154
-0.51%
$ 13.92 million $ 1.25 million
Nov 7, 7 AM $ 0.0000155
+0.01%
$ 13.99 million $ 1.27 million
Nov 7, 6 AM $ 0.0000155
+0.24%
$ 13.98 million $ 1.32 million
Nov 7, 5 AM $ 0.0000155
+1.25%
$ 13.95 million $ 1.3 million
Nov 7, 4 AM $ 0.0000153
+0.46%
$ 13.77 million $ 1.21 million
Nov 7, 3 AM $ 0.0000152
+0.08%
$ 13.71 million $ 1.2 million
Nov 7, 2 AM $ 0.0000152
+0.86%
$ 13.7 million $ 1.21 million
Nov 7, 1 AM $ 0.0000151
-0.68%
$ 13.59 million $ 1.22 million
Nov 7, 12 AM $ 0.0000152
+0.59%
$ 13.68 million $ 1.3 million
Nov 6, 11 PM $ 0.0000151
+0.04%
$ 13.6 million $ 1.22 million
Nov 6, 10 PM $ 0.0000151
-0.40%
$ 13.6 million $ 1.27 million
Nov 6, 9 PM $ 0.0000151
+1.89%
$ 13.65 million $ 1.19 million
Nov 6, 8 PM $ 0.0000149
-2.13%
$ 13.4 million $ 1.23 million
Nov 6, 7 PM $ 0.0000152
+1.27%
$ 13.69 million $ 1.19 million
Nov 6, 6 PM $ 0.000015
-0.32%
$ 13.53 million $ 1.28 million
Nov 6, 5 PM $ 0.000015
+0.47%
$ 13.57 million $ 1.31 million