Landwolf Historical Data

WOLF Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0000105
-0.71%
$ 9.49 million $ 647,106
Feb 18, 12 AM $ 0.0000106
-0.52%
$ 9.56 million $ 714,652
Feb 17, 11 PM $ 0.0000107
-0.04%
$ 9.61 million $ 704,639
Feb 17, 10 PM $ 0.0000107
+0.59%
$ 9.62 million $ 711,343
Feb 17, 9 PM $ 0.0000106
-0.19%
$ 9.56 million $ 743,387
Feb 17, 8 PM $ 0.0000106
-2.08%
$ 9.58 million $ 691,538
Feb 17, 7 PM $ 0.0000108
+0.09%
$ 9.78 million $ 621,363
Feb 17, 6 PM $ 0.0000108
+2.77%
$ 9.77 million $ 702,375
Feb 17, 5 PM $ 0.0000105
-1.69%
$ 9.51 million $ 667,576
Feb 17, 4 PM $ 0.0000107
+2.14%
$ 9.67 million $ 718,574
Feb 17, 3 PM $ 0.0000105
+1.50%
$ 9.47 million $ 725,496
Feb 17, 2 PM $ 0.0000103
-2.65%
$ 9.33 million $ 736,530
Feb 17, 1 PM $ 0.0000106
+1.13%
$ 9.59 million $ 707,838
Feb 17, 12 PM $ 0.0000105
+0.22%
$ 9.48 million $ 679,635
Feb 17, 11 AM $ 0.0000105
+0.13%
$ 9.46 million $ 671,044
Feb 17, 10 AM $ 0.0000105
-0.93%
$ 9.45 million $ 671,591
Feb 17, 9 AM $ 0.0000106
-0.15%
$ 9.53 million $ 669,823
Feb 17, 8 AM $ 0.0000106
-0.34%
$ 9.55 million $ 674,708
Feb 17, 7 AM $ 0.0000106
+0.15%
$ 9.58 million $ 676,389
Feb 17, 6 AM $ 0.0000106
+0.77%
$ 9.57 million $ 677,086
Feb 17, 5 AM $ 0.0000105
-0.78%
$ 9.5 million $ 682,669
Feb 17, 4 AM $ 0.0000106
+0.08%
$ 9.57 million $ 696,884
Feb 17, 3 AM $ 0.0000106
-1.62%
$ 9.56 million $ 689,693
Feb 17, 2 AM $ 0.0000108
+0.51%
$ 9.72 million $ 624,118
Feb 17, 1 AM $ 0.0000107
+0.03%
$ 9.67 million $ 723,675
Feb 17, 12 AM $ 0.0000107
+1.09%
$ 9.67 million $ 675,391
Feb 16, 11 PM $ 0.0000106
+0.28%
$ 9.57 million $ 662,985
Feb 16, 10 PM $ 0.0000106
+0.82%
$ 9.54 million $ 676,122
Feb 16, 9 PM $ 0.0000105
-0.20%
$ 9.46 million $ 692,082
Feb 16, 8 PM $ 0.0000105
-0.38%
$ 9.48 million $ 731,090
Feb 16, 7 PM $ 0.0000105
+0.09%
$ 9.52 million $ 706,241
Feb 16, 6 PM $ 0.0000105
+1.38%
$ 9.51 million $ 715,754
Feb 16, 5 PM $ 0.0000104
+4.53%
$ 9.38 million $ 708,392
Feb 16, 4 PM $ 0.0₅995
-0.17%
$ 8.97 million $ 693,042
Feb 16, 3 PM $ 0.0₅996
-3.01%
$ 8.99 million $ 684,934
Feb 16, 2 PM $ 0.0000103
+0.06%
$ 9.27 million $ 712,765
Feb 16, 1 PM $ 0.0000103
-0.72%
$ 9.26 million $ 712,024
Feb 16, 12 PM $ 0.0000103
+2.72%
$ 9.33 million $ 714,597
Feb 16, 11 AM $ 0.0000101
-0.49%
$ 9.08 million $ 726,757
Feb 16, 10 AM $ 0.0000101
-0.67%
$ 9.13 million $ 696,289
Feb 16, 9 AM $ 0.0000102
+0.47%
$ 9.19 million $ 707,505
Feb 16, 8 AM $ 0.0000101
+0.36%
$ 9.14 million $ 741,345
Feb 16, 7 AM $ 0.0000101
+1.18%
$ 9.11 million $ 707,688
Feb 16, 6 AM $ 0.0₅998
+0.21%
$ 9.01 million $ 723,994
Feb 16, 5 AM $ 0.0₅996
-0.58%
$ 8.99 million $ 764,969
Feb 16, 4 AM $ 0.00001
+0.97%
$ 9.04 million $ 748,411
Feb 16, 3 AM $ 0.0₅992
+0.10%
$ 8.95 million $ 738,968
Feb 16, 2 AM $ 0.0₅991
+0.06%
$ 8.94 million $ 766,921
Feb 16, 1 AM $ 0.0₅991
-0.13%
$ 8.94 million $ 739,806
Feb 16, 12 AM $ 0.0₅992
+1.10%
$ 8.95 million $ 735,702