Landwolf Historical Data

WOLF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000015
+0.47%
$ 13.57 million $ 1.31 million
Nov 6, 4 PM $ 0.000015
-1.49%
$ 13.51 million $ 1.29 million
Nov 6, 3 PM $ 0.0000152
-2.66%
$ 13.72 million $ 1.23 million
Nov 6, 2 PM $ 0.0000156
-1.87%
$ 14.09 million $ 1.17 million
Nov 6, 1 PM $ 0.0000159
+2.08%
$ 14.35 million $ 1.1 million
Nov 6, 12 PM $ 0.0000156
-1.31%
$ 14.06 million $ 1.09 million
Nov 6, 11 AM $ 0.0000158
-0.93%
$ 14.25 million $ 1.07 million
Nov 6, 10 AM $ 0.0000159
+0.30%
$ 14.39 million $ 1.06 million
Nov 6, 9 AM $ 0.0000159
+0.50%
$ 14.35 million $ 1.04 million
Nov 6, 8 AM $ 0.0000158
-0.12%
$ 14.27 million $ 1.02 million
Nov 6, 7 AM $ 0.0000158
-0.32%
$ 14.29 million $ 1.02 million
Nov 6, 6 AM $ 0.0000159
+0.64%
$ 14.34 million $ 1.02 million
Nov 6, 5 AM $ 0.0000158
-4.73%
$ 14.25 million $ 1.08 million
Nov 6, 4 AM $ 0.0000166
+0.73%
$ 14.95 million $ 954,704
Nov 6, 3 AM $ 0.0000165
+1.96%
$ 14.85 million $ 966,541
Nov 6, 2 AM $ 0.0000161
-0.07%
$ 14.55 million $ 1.08 million
Nov 6, 1 AM $ 0.0000161
-2.46%
$ 14.56 million $ 965,573
Nov 6, 12 AM $ 0.0000165
-0.61%
$ 14.93 million $ 1.02 million
Nov 5, 11 PM $ 0.0000167
+0.03%
$ 15.02 million $ 968,609
Nov 5, 10 PM $ 0.0000166
-0.85%
$ 15.02 million $ 982,543
Nov 5, 9 PM $ 0.0000168
+0.83%
$ 15.15 million $ 1.05 million
Nov 5, 8 PM $ 0.0000167
-0.70%
$ 15.02 million $ 1.07 million
Nov 5, 7 PM $ 0.0000168
-1.02%
$ 15.13 million $ 1.07 million
Nov 5, 6 PM $ 0.0000169
+3.64%
$ 15.28 million $ 1.05 million
Nov 5, 5 PM $ 0.0000164
+0.62%
$ 14.75 million $ 1.01 million
Nov 5, 4 PM $ 0.0000163
+2.34%
$ 14.66 million $ 1.02 million
Nov 5, 3 PM $ 0.0000159
+1.99%
$ 14.33 million $ 1.04 million
Nov 5, 2 PM $ 0.0000156
+2.43%
$ 14.05 million $ 1.13 million
Nov 5, 1 PM $ 0.0000152
-0.75%
$ 13.73 million $ 1.08 million
Nov 5, 12 PM $ 0.0000153
+2.48%
$ 13.83 million $ 1.14 million
Nov 5, 11 AM $ 0.000015
+1.85%
$ 13.49 million $ 1.08 million
Nov 5, 10 AM $ 0.0000147
-0.57%
$ 13.25 million $ 1.09 million
Nov 5, 9 AM $ 0.0000148
+0.13%
$ 13.32 million $ 1.13 million
Nov 5, 8 AM $ 0.0000147
-0.93%
$ 13.31 million $ 1.15 million
Nov 5, 7 AM $ 0.0000149
+0.07%
$ 13.43 million $ 1.16 million
Nov 5, 6 AM $ 0.0000149
-0.63%
$ 13.42 million $ 1.16 million
Nov 5, 5 AM $ 0.000015
-0.17%
$ 13.51 million $ 1.23 million
Nov 5, 4 AM $ 0.000015
-0.98%
$ 13.53 million $ 1.2 million
Nov 5, 3 AM $ 0.0000151
+3.85%
$ 13.66 million $ 1.2 million
Nov 5, 2 AM $ 0.0000146
+1.00%
$ 13.15 million $ 1.26 million
Nov 5, 1 AM $ 0.0000144
-3.16%
$ 13.02 million $ 1.27 million
Nov 5, 12 AM $ 0.0000149
-1.70%
$ 13.44 million $ 1.29 million
Nov 4, 11 PM $ 0.0000152
+5.41%
$ 13.68 million $ 1.31 million
Nov 4, 10 PM $ 0.0000144
+3.99%
$ 12.98 million $ 1.3 million
Nov 4, 9 PM $ 0.0000138
-1.01%
$ 12.48 million $ 1.3 million
Nov 4, 8 PM $ 0.000014
-5.07%
$ 12.6 million $ 1.24 million
Nov 4, 7 PM $ 0.0000147
-0.72%
$ 13.28 million $ 1.3 million
Nov 4, 6 PM $ 0.0000148
-5.64%
$ 13.37 million $ 1.32 million
Nov 4, 5 PM $ 0.0000157
-4.00%
$ 14.17 million $ 1.32 million
Nov 4, 4 PM $ 0.0000164
-4.11%
$ 14.78 million $ 1.27 million