Landwolf Historical Data

WOLF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000164
-4.11%
$ 14.78 million $ 1.27 million
Nov 4, 3 PM $ 0.0000171
+2.91%
$ 15.42 million $ 1.39 million
Nov 4, 2 PM $ 0.0000166
-2.74%
$ 14.97 million $ 1.38 million
Nov 4, 1 PM $ 0.0000171
-1.84%
$ 15.4 million $ 1.36 million
Nov 4, 12 PM $ 0.0000174
+0.52%
$ 15.68 million $ 1.32 million
Nov 4, 11 AM $ 0.0000173
+4.49%
$ 15.6 million $ 1.4 million
Nov 4, 10 AM $ 0.0000166
-0.38%
$ 14.93 million $ 1.36 million
Nov 4, 9 AM $ 0.0000166
+0.28%
$ 14.99 million $ 1.4 million
Nov 4, 8 AM $ 0.0000166
-0.55%
$ 14.95 million $ 1.34 million
Nov 4, 7 AM $ 0.0000167
-5.36%
$ 15.03 million $ 1.34 million
Nov 4, 6 AM $ 0.0000176
-1.28%
$ 15.87 million $ 1.39 million
Nov 4, 5 AM $ 0.0000178
-5.51%
$ 16.08 million $ 1.33 million
Nov 4, 4 AM $ 0.0000189
+0.02%
$ 17.02 million $ 1.38 million
Nov 4, 3 AM $ 0.0000189
+0.77%
$ 17.02 million $ 1.38 million
Nov 4, 2 AM $ 0.0000187
-3.42%
$ 16.88 million $ 1.33 million
Nov 4, 1 AM $ 0.0000194
+0.78%
$ 17.48 million $ 1.33 million
Nov 4, 12 AM $ 0.0000192
-1.57%
$ 17.34 million $ 1.32 million
Nov 3, 11 PM $ 0.0000195
-0.13%
$ 17.62 million $ 1.37 million
Nov 3, 10 PM $ 0.0000196
-0.69%
$ 17.64 million $ 1.26 million
Nov 3, 9 PM $ 0.0000197
-0.55%
$ 17.76 million $ 1.24 million
Nov 3, 8 PM $ 0.0000198
-2.39%
$ 17.86 million $ 1.23 million
Nov 3, 7 PM $ 0.0000203
-0.54%
$ 18.3 million $ 1.22 million
Nov 3, 6 PM $ 0.0000204
-2.18%
$ 18.4 million $ 1.19 million
Nov 3, 5 PM $ 0.0000208
+3.96%
$ 18.81 million $ 1.26 million
Nov 3, 4 PM $ 0.0000201
+0.55%
$ 18.09 million $ 1.21 million
Nov 3, 3 PM $ 0.0000199
-8.60%
$ 17.99 million $ 1.13 million
Nov 3, 2 PM $ 0.0000218
+0.72%
$ 19.68 million $ 1.24 million
Nov 3, 1 PM $ 0.0000217
+0.44%
$ 19.54 million $ 1.19 million
Nov 3, 12 PM $ 0.0000216
+2.05%
$ 19.46 million $ 1.19 million
Nov 3, 11 AM $ 0.0000211
+0.35%
$ 19.07 million $ 1.19 million
Nov 3, 10 AM $ 0.000021
-2.45%
$ 18.95 million $ 1.16 million
Nov 3, 9 AM $ 0.0000215
-1.41%
$ 19.42 million $ 1.29 million
Nov 3, 8 AM $ 0.0000218
-0.40%
$ 19.7 million $ 1.23 million
Nov 3, 7 AM $ 0.0000219
+1.65%
$ 19.78 million $ 1.25 million
Nov 3, 6 AM $ 0.0000216
+0.43%
$ 19.46 million $ 1.32 million
Nov 3, 5 AM $ 0.0000215
-0.33%
$ 19.37 million $ 1.27 million
Nov 3, 4 AM $ 0.0000215
-0.45%
$ 19.44 million $ 1.26 million
Nov 3, 3 AM $ 0.0000216
-3.53%
$ 19.52 million $ 1.23 million
Nov 3, 2 AM $ 0.0000224
-1.05%
$ 20.24 million $ 1.22 million
Nov 3, 1 AM $ 0.0000227
-1.08%
$ 20.45 million $ 1.21 million
Nov 3, 12 AM $ 0.0000229
-0.51%
$ 20.61 million $ 1.21 million
Nov 2, 11 PM $ 0.000023
+4.96%
$ 20.69 million $ 1.22 million
Nov 2, 10 PM $ 0.0000219
-0.40%
$ 19.8 million $ 1.24 million
Nov 2, 9 PM $ 0.000022
-0.11%
$ 19.88 million $ 1.26 million
Nov 2, 8 PM $ 0.0000221
+0.03%
$ 19.9 million $ 1.27 million
Nov 2, 7 PM $ 0.0000221
-0.98%
$ 19.89 million $ 1.28 million
Nov 2, 6 PM $ 0.0000223
+0.17%
$ 20.09 million $ 1.3 million
Nov 2, 5 PM $ 0.0000222
-0.16%
$ 20.05 million $ 1.31 million
Nov 2, 4 PM $ 0.0000223
-1.35%
$ 20.08 million $ 1.32 million
Nov 2, 3 PM $ 0.0000226
-0.03%
$ 20.36 million $ 1.33 million