Landwolf Historical Data

WOLF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0000226
-0.03%
$ 20.36 million $ 1.33 million
Nov 2, 2 PM $ 0.0000226
-0.50%
$ 20.37 million $ 1.33 million
Nov 2, 1 PM $ 0.0000227
-0.71%
$ 20.46 million $ 1.3 million
Nov 2, 12 PM $ 0.0000228
+0.19%
$ 20.61 million $ 1.34 million
Nov 2, 11 AM $ 0.0000228
+0.69%
$ 20.57 million $ 1.24 million
Nov 2, 10 AM $ 0.0000226
+0.19%
$ 20.43 million $ 1.19 million
Nov 2, 9 AM $ 0.0000226
-1.14%
$ 20.39 million $ 1.14 million
Nov 2, 8 AM $ 0.0000229
-0.31%
$ 20.62 million $ 1.2 million
Nov 2, 7 AM $ 0.0000229
+0.46%
$ 20.68 million $ 1.17 million
Nov 2, 6 AM $ 0.0000228
+0.03%
$ 20.59 million $ 1.09 million
Nov 2, 5 AM $ 0.0000228
-0.04%
$ 20.58 million $ 1.09 million
Nov 2, 4 AM $ 0.0000228
+0.63%
$ 20.59 million $ 1.16 million
Nov 2, 3 AM $ 0.0000227
+0.34%
$ 20.46 million $ 1.12 million
Nov 2, 2 AM $ 0.0000226
+0.15%
$ 20.39 million $ 1.22 million
Nov 2, 1 AM $ 0.0000226
+0.12%
$ 20.36 million $ 1.16 million
Nov 2, 12 AM $ 0.0000225
-0.22%
$ 20.34 million $ 1.17 million
Nov 1, 11 PM $ 0.0000226
+0.02%
$ 20.39 million $ 1.15 million
Nov 1, 10 PM $ 0.0000226
-0.07%
$ 20.38 million $ 1.15 million
Nov 1, 9 PM $ 0.0000226
-0.44%
$ 20.4 million $ 1.15 million
Nov 1, 8 PM $ 0.0000227
+0.05%
$ 20.49 million $ 1.15 million
Nov 1, 7 PM $ 0.0000227
-0.03%
$ 20.48 million $ 1.14 million
Nov 1, 6 PM $ 0.0000227
-0.30%
$ 20.48 million $ 1.13 million
Nov 1, 5 PM $ 0.0000228
-0.75%
$ 20.55 million $ 1.19 million
Nov 1, 4 PM $ 0.0000229
+0.06%
$ 20.7 million $ 1.2 million
Nov 1, 3 PM $ 0.0000229
-0.08%
$ 20.69 million $ 1.12 million
Nov 1, 2 PM $ 0.0000229
+0.40%
$ 20.7 million $ 1.18 million
Nov 1, 1 PM $ 0.0000229
-0.22%
$ 20.62 million $ 1.13 million
Nov 1, 12 PM $ 0.0000229
+0.04%
$ 20.66 million $ 1.17 million
Nov 1, 11 AM $ 0.0000229
-0.01%
$ 20.66 million $ 1.21 million
Nov 1, 10 AM $ 0.0000229
-0.24%
$ 20.66 million $ 1.24 million
Nov 1, 9 AM $ 0.000023
+0.36%
$ 20.71 million $ 1.27 million
Nov 1, 8 AM $ 0.0000229
+2.00%
$ 20.63 million $ 1.3 million
Nov 1, 7 AM $ 0.0000224
-2.39%
$ 20.23 million $ 1.32 million
Nov 1, 6 AM $ 0.000023
-0.06%
$ 20.73 million $ 1.32 million
Nov 1, 5 AM $ 0.000023
-0.30%
$ 20.74 million $ 1.31 million
Nov 1, 4 AM $ 0.0000231
+0.05%
$ 20.8 million $ 1.31 million
Nov 1, 3 AM $ 0.000023
+0.27%
$ 20.79 million $ 1.29 million
Nov 1, 2 AM $ 0.000023
+0.23%
$ 20.74 million $ 1.24 million
Nov 1, 1 AM $ 0.0000229
+0.13%
$ 20.69 million $ 1.21 million
Nov 1, 12 AM $ 0.0000229
-0.05%
$ 20.66 million $ 1.2 million
Oct 31, 11 PM $ 0.0000229
-0.21%
$ 20.68 million $ 1.21 million
Oct 31, 10 PM $ 0.000023
+0.31%
$ 20.73 million $ 1.2 million
Oct 31, 9 PM $ 0.0000229
-0.06%
$ 20.66 million $ 1.26 million
Oct 31, 8 PM $ 0.0000229
-1.18%
$ 20.68 million $ 1.27 million
Oct 31, 7 PM $ 0.0000232
+0.61%
$ 20.92 million $ 1.2 million
Oct 31, 6 PM $ 0.0000231
+0.55%
$ 20.8 million $ 1.2 million
Oct 31, 5 PM $ 0.0000229
-0.58%
$ 20.68 million $ 1.19 million
Oct 31, 4 PM $ 0.0000231
-0.63%
$ 20.8 million $ 1.26 million
Oct 31, 3 PM $ 0.0000232
-0.37%
$ 20.93 million $ 1.18 million
Oct 31, 2 PM $ 0.0000233
+0.22%
$ 21.01 million $ 1.29 million